Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.2186 USD |
0.0965 EXP |
1.2186 USD |
1.2125 USD |
1.2246 USD |
1.2125 USD |
| 2022-04-27 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-04-26 |
1.2308 USD |
0.0821 EXP |
1.2308 USD |
1.2246 USD |
1.2369 USD |
1.2246 USD |
| 2022-04-25 |
1.2369 USD |
0.7439 EXP |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2022-04-24 |
1.2369 USD |
0.0811 EXP |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2022-04-23 |
1.2369 USD |
0.0000 EXP |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2022-04-22 |
1.2948 USD |
0.7571 EXP |
1.2948 USD |
1.2369 USD |
1.3528 USD |
1.2369 USD |
| 2022-04-21 |
1.2125 USD |
0.1710 EXP |
1.2125 USD |
1.2125 USD |
1.2125 USD |
1.2125 USD |
| 2022-04-20 |
1.2682 USD |
0.4950 EXP |
1.2682 USD |
1.2493 USD |
1.2871 USD |
1.2871 USD |
| 2022-04-19 |
1.2369 USD |
0.7329 EXP |
1.2369 USD |
1.2246 USD |
1.2493 USD |
1.2493 USD |
| 2022-04-18 |
1.1652 USD |
0.6065 EXP |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2022-04-17 |
1.1769 USD |
0.0000 EXP |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2022-04-16 |
1.1769 USD |
0.0000 EXP |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2022-04-15 |
1.1769 USD |
0.8520 EXP |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2022-04-14 |
1.2005 USD |
0.0000 EXP |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-04-13 |
1.2005 USD |
1.7317 EXP |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-04-12 |
1.2125 USD |
0.6627 EXP |
1.2125 USD |
1.2125 USD |
1.2125 USD |
1.2125 USD |
| 2022-04-11 |
1.3031 USD |
2.5340 EXP |
1.3031 USD |
1.2125 USD |
1.3938 USD |
1.2125 USD |
| 2022-04-10 |
1.5095 USD |
0.3412 EXP |
1.5095 USD |
1.4795 USD |
1.5396 USD |
1.5396 USD |
| 2022-04-09 |
1.4366 USD |
1.0673 EXP |
1.4366 USD |
1.3938 USD |
1.4795 USD |
1.3938 USD |
| 2022-04-08 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-04-07 |
1.5705 USD |
0.0637 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-04-06 |
1.4795 USD |
0.0000 EXP |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-04-05 |
1.5172 USD |
1.0595 EXP |
1.5172 USD |
1.4795 USD |
1.5550 USD |
1.4795 USD |
| 2022-04-04 |
1.6106 USD |
0.2258 EXP |
1.6106 USD |
1.5705 USD |
1.6506 USD |
1.6506 USD |
| 2022-04-03 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-04-02 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-04-01 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-03-31 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-03-30 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-03-29 |
1.5627 USD |
0.0729 EXP |
1.5627 USD |
1.5550 USD |
1.5705 USD |
1.5705 USD |
| 2022-03-28 |
1.5246 USD |
0.2558 EXP |
1.5246 USD |
1.4943 USD |
1.5550 USD |
1.5550 USD |
| 2022-03-27 |
1.4077 USD |
0.0000 EXP |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-03-26 |
1.4218 USD |
0.0998 EXP |
1.4218 USD |
1.4077 USD |
1.4360 USD |
1.4077 USD |
| 2022-03-25 |
1.4360 USD |
0.0000 EXP |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-03-24 |
1.4360 USD |
0.0000 EXP |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-03-23 |
1.4360 USD |
0.0000 EXP |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-03-22 |
1.4360 USD |
0.0699 EXP |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-03-21 |
1.4122 USD |
1.2823 EXP |
1.4122 USD |
1.3000 USD |
1.5243 USD |
1.4360 USD |
| 2022-03-20 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-19 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-18 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-17 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-16 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-15 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-14 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-13 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-12 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-11 |
1.5862 USD |
0.0000 EXP |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-03-10 |
1.5553 USD |
0.3305 EXP |
1.5553 USD |
1.5243 USD |
1.5862 USD |
1.5862 USD |