Crypto exchange Yobit

Market Expanse (EXP) / USD

Identifier on Yobit: exp_usd
123...2728
Date Price Volume Open Low High Close
2022-12-05 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-12-04 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-12-03 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-12-02 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-12-01 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-30 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-29 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-28 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-27 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-26 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-25 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-24 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-23 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-22 0.7983 USD 0.0000 EXP 0.7983 USD 0.7983 USD 0.7983 USD 0.7983 USD
2022-11-21 0.8064 USD 0.3711 EXP 0.8064 USD 0.7983 USD 0.8144 USD 0.7983 USD
2022-11-20 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-19 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-18 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-17 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-16 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-15 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-14 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-13 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-12 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-11 0.8645 USD 0.0000 EXP 0.8645 USD 0.8645 USD 0.8645 USD 0.8645 USD
2022-11-10 0.8275 USD 1.5443 EXP 0.8275 USD 0.7904 USD 0.8645 USD 0.8645 USD
2022-11-09 0.9097 USD 1.1274 EXP 0.9097 USD 0.8645 USD 0.9549 USD 0.8645 USD
2022-11-08 1.0155 USD 1.2146 EXP 1.0155 USD 0.9549 USD 1.0760 USD 0.9549 USD
2022-11-07 1.1400 USD 0.0000 EXP 1.1400 USD 1.1400 USD 1.1400 USD 1.1400 USD
2022-11-06 1.1400 USD 0.0000 EXP 1.1400 USD 1.1400 USD 1.1400 USD 1.1400 USD
2022-11-05 1.1400 USD 0.3648 EXP 1.1400 USD 1.1400 USD 1.1400 USD 1.1400 USD
2022-11-04 1.1355 USD 0.4827 EXP 1.1355 USD 1.1309 USD 1.1400 USD 1.1400 USD
2022-11-03 1.1206 USD 0.8272 EXP 1.1206 USD 1.0760 USD 1.1652 USD 1.0760 USD
2022-11-02 1.2246 USD 0.0000 EXP 1.2246 USD 1.2246 USD 1.2246 USD 1.2246 USD
2022-11-01 1.1834 USD 0.5900 EXP 1.1834 USD 1.1422 USD 1.2246 USD 1.2246 USD
2022-10-31 1.1366 USD 0.1800 EXP 1.1366 USD 1.1309 USD 1.1422 USD 1.1422 USD
2022-10-30 1.0761 USD 0.1514 EXP 1.0761 USD 1.0654 USD 1.0868 USD 1.0654 USD
2022-10-29 0.9645 USD 0.0000 EXP 0.9645 USD 0.9645 USD 0.9645 USD 0.9645 USD
2022-10-28 0.9693 USD 0.1665 EXP 0.9693 USD 0.9645 USD 0.9741 USD 0.9645 USD
2022-10-27 0.9851 USD 1.0130 EXP 0.9851 USD 0.9361 USD 1.0341 USD 1.0341 USD
2022-10-26 0.9224 USD 0.4466 EXP 0.9224 USD 0.9086 USD 0.9361 USD 0.9361 USD
2022-10-25 0.8559 USD 0.0000 EXP 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-10-24 0.8559 USD 0.0000 EXP 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-10-23 0.8559 USD 0.0000 EXP 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-10-22 0.8559 USD 0.0000 EXP 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-10-21 0.8559 USD 0.0000 EXP 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-10-20 0.8559 USD 0.0000 EXP 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-10-19 0.8559 USD 0.0000 EXP 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-10-18 0.8559 USD 0.0000 EXP 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-10-17 0.8559 USD 0.0000 EXP 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
123...2728