Crypto exchange Yobit

Market Expanse (EXP) / USD

Identifier on Yobit: exp_usd
123...1112
Date Price Volume Open Low High Close
2020-08-11 1.5700 USD 41.9764 EXP 1.5700 USD 0.9000 USD 2.2400 USD 1.7600 USD
2020-08-10 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-08-09 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-08-08 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-08-07 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-08-06 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-08-05 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-08-04 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-08-03 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-08-02 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-08-01 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-31 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-30 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-29 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-28 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-27 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-26 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-25 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-24 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-23 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-22 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-21 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-20 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-19 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-18 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-17 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-16 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-15 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-14 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-13 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-12 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-11 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-10 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-09 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-08 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-07 1.1501 USD 0.0000 EXP 1.1501 USD 1.1501 USD 1.1501 USD 1.1501 USD
2020-07-06 1.2100 USD 62.3201 EXP 1.2100 USD 0.7500 USD 1.6700 USD 1.1501 USD
2020-07-05 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-07-04 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-07-03 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-07-02 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-07-01 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-06-30 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-06-29 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-06-28 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-06-27 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-06-26 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-06-25 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-06-24 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
2020-06-23 0.9176 USD 0.0000 EXP 0.9176 USD 0.9176 USD 0.9176 USD 0.9176 USD
123...1112