Crypto exchange Yobit

Market Expanse (EXP) / Ethereum (ETH)

Identifier on Yobit: exp_eth
12...2526272829...3738
Date Price Volume Open Low High Close
2020-09-27 0.0011 ETH 0.0000 EXP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-26 0.0011 ETH 1.8751 EXP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-25 0.0032 ETH 0.0921 EXP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-24 0.0054 ETH 0.0000 EXP 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-09-23 0.0046 ETH 0.0538 EXP 0.0046 ETH 0.0038 ETH 0.0054 ETH 0.0054 ETH
2020-09-22 0.0027 ETH 0.2184 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-21 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-20 0.0027 ETH 0.4819 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-19 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-18 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-17 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-16 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-15 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-14 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-13 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-12 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-11 0.0027 ETH 0.0000 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-10 0.0027 ETH 0.1047 EXP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-09 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-09-08 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-09-07 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-09-06 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-09-05 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-09-04 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-09-03 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-09-02 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-09-01 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-31 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-30 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-29 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-28 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-27 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-26 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-25 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-24 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-23 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-22 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-21 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-20 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-19 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-18 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-17 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-16 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-15 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-14 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-13 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-12 0.0041 ETH 0.0000 EXP 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-11 0.0042 ETH 16.6597 EXP 0.0042 ETH 0.0030 ETH 0.0054 ETH 0.0041 ETH
2020-08-10 0.0053 ETH 7.8907 EXP 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2020-08-09 0.0030 ETH 0.9179 EXP 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...2526272829...3738