Identifier on Yobit: exp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0005 ETH |
0.3014 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-09 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-08 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-07 |
0.0005 ETH |
1.3024 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-06 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-05 |
0.0006 ETH |
0.1770 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-04 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-03 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-02 |
0.0006 ETH |
0.1788 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-01 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-31 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-30 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-29 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-28 |
0.0006 ETH |
1.9326 EXP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-27 |
0.0006 ETH |
0.4454 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-26 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-25 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-24 |
0.0006 ETH |
0.5891 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-23 |
0.0006 ETH |
1.2828 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-22 |
0.0006 ETH |
0.5184 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-21 |
0.0006 ETH |
0.6191 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-20 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-19 |
0.0006 ETH |
0.6488 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-18 |
0.0007 ETH |
0.8888 EXP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-17 |
0.0007 ETH |
0.1708 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-16 |
0.0007 ETH |
0.1545 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-15 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-14 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-13 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-12 |
0.0007 ETH |
0.5147 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-11 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-10 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-09 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-08 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-07 |
0.0007 ETH |
1.0615 EXP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-06 |
0.0007 ETH |
1.1185 EXP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-05 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-04 |
0.0007 ETH |
0.3086 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-03 |
0.0008 ETH |
6.9726 EXP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-02 |
0.0008 ETH |
1.0050 EXP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-01 |
0.0008 ETH |
0.0000 EXP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-30 |
0.0008 ETH |
1.3796 EXP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-29 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-28 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-27 |
0.0007 ETH |
0.2848 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-26 |
0.0007 ETH |
0.1408 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-25 |
0.0007 ETH |
0.3053 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-24 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-23 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-22 |
0.0008 ETH |
1.2012 EXP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |