Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0038 WAVES |
0.0000 EVN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-03-02 |
0.0041 WAVES |
53.5978 EVN |
0.0041 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2025-03-01 |
0.0041 WAVES |
4.5153 EVN |
0.0041 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2025-02-28 |
0.0047 WAVES |
67.2587 EVN |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2025-02-27 |
0.0050 WAVES |
0.0000 EVN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-26 |
0.0054 WAVES |
59.4931 EVN |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2025-02-25 |
0.0054 WAVES |
59.4931 EVN |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2025-02-24 |
0.0057 WAVES |
0.0000 EVN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-02-23 |
0.0057 WAVES |
0.0000 EVN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-02-22 |
0.0057 WAVES |
0.0000 EVN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-02-21 |
0.0057 WAVES |
0.0000 EVN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-02-20 |
0.0063 WAVES |
0.0000 EVN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-02-19 |
0.0063 WAVES |
0.6514 EVN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-02-18 |
0.0063 WAVES |
3.2021 EVN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-02-17 |
0.0063 WAVES |
0.0000 EVN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-02-16 |
0.0063 WAVES |
0.0000 EVN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-02-15 |
0.0065 WAVES |
9.1430 EVN |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2025-02-14 |
0.0066 WAVES |
62.0179 EVN |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-02-13 |
0.0066 WAVES |
92.8409 EVN |
0.0066 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0063 WAVES |
| 2025-02-12 |
0.0068 WAVES |
7.0066 EVN |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2025-02-11 |
0.0070 WAVES |
0.5416 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-10 |
0.0073 WAVES |
0.0000 EVN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-09 |
0.0073 WAVES |
0.0000 EVN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-08 |
0.0073 WAVES |
91.9371 EVN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-07 |
0.0072 WAVES |
0.0000 EVN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-02-06 |
0.0072 WAVES |
0.0000 EVN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-02-05 |
0.0072 WAVES |
1.2207 EVN |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-02-04 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-03 |
0.0070 WAVES |
3.8672 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-02 |
0.0070 WAVES |
0.8198 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-01 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-31 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-30 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-29 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-28 |
0.0070 WAVES |
6.9852 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-27 |
0.0070 WAVES |
2.8573 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-26 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-25 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-24 |
0.0070 WAVES |
1.4821 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-23 |
0.0070 WAVES |
1.0305 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-22 |
0.0070 WAVES |
0.2453 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-21 |
0.0070 WAVES |
2.2077 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-20 |
0.0070 WAVES |
1.4024 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-19 |
0.0070 WAVES |
30.2306 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-18 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-16 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-15 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-14 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-13 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-12 |
0.0070 WAVES |
0.0000 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |