Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-28 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-27 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-26 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-25 |
0.0069 WAVES |
6.7948 EVN |
0.0069 WAVES |
0.0062 WAVES |
0.0075 WAVES |
0.0062 WAVES |
| 2024-03-24 |
0.0075 WAVES |
0.0000 EVN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-23 |
0.0076 WAVES |
0.2705 EVN |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2024-03-22 |
0.0078 WAVES |
1.7334 EVN |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2024-03-21 |
0.0081 WAVES |
1.5827 EVN |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2024-03-20 |
0.0083 WAVES |
4.4081 EVN |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-19 |
0.0078 WAVES |
1.9193 EVN |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-18 |
0.0075 WAVES |
1.6378 EVN |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-17 |
0.0074 WAVES |
2.3710 EVN |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-16 |
0.0073 WAVES |
1.9691 EVN |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-15 |
0.0072 WAVES |
0.0991 EVN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-14 |
0.0070 WAVES |
1.2290 EVN |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2024-03-13 |
0.0074 WAVES |
10.3419 EVN |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0071 WAVES |
| 2024-03-12 |
0.0078 WAVES |
0.0926 EVN |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2024-03-11 |
0.0078 WAVES |
0.0000 EVN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-10 |
0.0079 WAVES |
0.8617 EVN |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-03-09 |
0.0080 WAVES |
0.0000 EVN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-08 |
0.0080 WAVES |
0.0000 EVN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-07 |
0.0087 WAVES |
5.5338 EVN |
0.0087 WAVES |
0.0081 WAVES |
0.0093 WAVES |
0.0081 WAVES |
| 2024-03-06 |
0.0095 WAVES |
8.6207 EVN |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0093 WAVES |
| 2024-03-05 |
0.0094 WAVES |
19.5546 EVN |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-04 |
0.0090 WAVES |
7.9697 EVN |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2024-03-03 |
0.0092 WAVES |
4.5209 EVN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-02 |
0.0093 WAVES |
5.3134 EVN |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2024-03-01 |
0.0095 WAVES |
0.8757 EVN |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2024-02-29 |
0.0095 WAVES |
0.8757 EVN |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2024-02-28 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-27 |
0.0098 WAVES |
1.8069 EVN |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-02-26 |
0.0101 WAVES |
31.0519 EVN |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-02-25 |
0.0102 WAVES |
0.3901 EVN |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-02-24 |
0.0103 WAVES |
0.6650 EVN |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2024-02-23 |
0.0103 WAVES |
0.0000 EVN |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-22 |
0.0103 WAVES |
0.3049 EVN |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-21 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-20 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-19 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-18 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-17 |
0.0104 WAVES |
0.5223 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-16 |
0.0104 WAVES |
1.1774 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-15 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-14 |
0.0105 WAVES |
11.5805 EVN |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0104 WAVES |
| 2024-02-13 |
0.0108 WAVES |
38.4078 EVN |
0.0108 WAVES |
0.0101 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2024-02-12 |
0.0110 WAVES |
1.8166 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-11 |
0.0110 WAVES |
0.1411 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-10 |
0.0114 WAVES |
0.0000 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-09 |
0.0114 WAVES |
0.0000 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |