Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0800 WAVES |
3.5496 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-08-15 |
0.0810 WAVES |
2.8035 EVN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-08-14 |
0.0830 WAVES |
0.0000 EVN |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-08-13 |
0.0830 WAVES |
1.1035 EVN |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-08-12 |
0.0830 WAVES |
1.0739 EVN |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-08-11 |
0.0850 WAVES |
0.0000 EVN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-08-10 |
0.0850 WAVES |
0.0000 EVN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-08-09 |
0.0850 WAVES |
4.1160 EVN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-08-08 |
0.0880 WAVES |
0.0000 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-08-07 |
0.0880 WAVES |
0.0000 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-08-06 |
0.0880 WAVES |
0.0000 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-08-05 |
0.0880 WAVES |
0.0000 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-08-04 |
0.0880 WAVES |
0.0000 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-08-03 |
0.0880 WAVES |
0.0000 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-08-02 |
0.0880 WAVES |
0.0000 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-08-01 |
0.0880 WAVES |
4.1158 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-07-31 |
0.0800 WAVES |
0.0000 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-30 |
0.0800 WAVES |
0.0000 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-29 |
0.0800 WAVES |
0.0000 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-28 |
0.0800 WAVES |
0.0000 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-27 |
0.0800 WAVES |
0.0000 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-26 |
0.0800 WAVES |
0.0000 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-25 |
0.0800 WAVES |
0.0000 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-24 |
0.0800 WAVES |
0.0000 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-23 |
0.0800 WAVES |
0.4983 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-22 |
0.0800 WAVES |
3.2512 EVN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-21 |
0.0749 WAVES |
26.3443 EVN |
0.0749 WAVES |
0.0698 WAVES |
0.0800 WAVES |
0.0750 WAVES |
| 2025-07-20 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-19 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-18 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-17 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-16 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-15 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-14 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-13 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-12 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-11 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-10 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-08 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-07 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-06 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-05 |
0.0990 WAVES |
0.7000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-04 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-02 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-07-01 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-06-30 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-06-28 |
0.0990 WAVES |
0.0000 EVN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-06-27 |
0.0960 WAVES |
0.9791 EVN |
0.0960 WAVES |
0.0930 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-06-26 |
0.0880 WAVES |
0.0000 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-06-25 |
0.0880 WAVES |
0.0000 EVN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |