Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0114 WAVES |
30.1343 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-07 |
0.0114 WAVES |
0.0000 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-06 |
0.0114 WAVES |
0.0000 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-05 |
0.0114 WAVES |
4.0528 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-04 |
0.0114 WAVES |
1.0242 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-03 |
0.0114 WAVES |
0.0453 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-02 |
0.0114 WAVES |
0.1039 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-01 |
0.0114 WAVES |
0.1030 EVN |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-01-31 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-30 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-29 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-28 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-27 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-26 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-25 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-24 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-23 |
0.0112 WAVES |
1.2958 EVN |
0.0112 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-22 |
0.0110 WAVES |
0.4620 EVN |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-21 |
0.0107 WAVES |
0.4730 EVN |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2024-01-20 |
0.0113 WAVES |
7.0553 EVN |
0.0113 WAVES |
0.0107 WAVES |
0.0119 WAVES |
0.0107 WAVES |
| 2024-01-19 |
0.0123 WAVES |
0.4583 EVN |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-18 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-17 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-16 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-15 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-14 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-13 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-12 |
0.0119 WAVES |
0.0300 EVN |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2024-01-11 |
0.0119 WAVES |
0.7264 EVN |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2024-01-10 |
0.0124 WAVES |
0.2468 EVN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-09 |
0.0123 WAVES |
0.0000 EVN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-08 |
0.0121 WAVES |
1.8437 EVN |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-07 |
0.0119 WAVES |
0.0000 EVN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-01-06 |
0.0118 WAVES |
1.3731 EVN |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-01-05 |
0.0116 WAVES |
0.5655 EVN |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-01-04 |
0.0114 WAVES |
0.9295 EVN |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-01-03 |
0.0113 WAVES |
0.4541 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-02 |
0.0111 WAVES |
1.1102 EVN |
0.0111 WAVES |
0.0108 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2024-01-01 |
0.0115 WAVES |
0.0000 EVN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-12-31 |
0.0115 WAVES |
0.1738 EVN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-12-30 |
0.0114 WAVES |
0.4542 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-12-29 |
0.0110 WAVES |
0.0000 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-28 |
0.0110 WAVES |
0.0000 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-27 |
0.0110 WAVES |
2.5872 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-26 |
0.0110 WAVES |
0.0000 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-25 |
0.0113 WAVES |
3.8947 EVN |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2023-12-24 |
0.0115 WAVES |
0.0000 EVN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-12-23 |
0.0117 WAVES |
1.2377 EVN |
0.0117 WAVES |
0.0115 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2023-12-22 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-12-21 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |