Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-07-06 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-07-05 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-07-04 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-07-03 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-07-02 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-07-01 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-30 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-29 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-28 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-27 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-26 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-25 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-24 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-23 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-22 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-21 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-20 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-19 |
0.0268 USD |
0.0000 EVN |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-18 |
0.0284 USD |
78.1886 EVN |
0.0284 USD |
0.0268 USD |
0.0299 USD |
0.0268 USD |
| 2021-06-17 |
0.0335 USD |
0.0000 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-16 |
0.0335 USD |
0.0000 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-15 |
0.0335 USD |
0.0000 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-14 |
0.0335 USD |
0.0000 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-13 |
0.0335 USD |
52.2100 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-12 |
0.0335 USD |
0.0000 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-11 |
0.0335 USD |
39.9988 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-10 |
0.0335 USD |
32.2553 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-09 |
0.0364 USD |
73.2598 EVN |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2021-06-08 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-07 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-06 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-05 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-04 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-03 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-02 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-01 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-31 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-30 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-29 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-28 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-27 |
0.0679 USD |
62.8399 EVN |
0.0679 USD |
0.0500 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-26 |
0.0670 USD |
714.8174 EVN |
0.0670 USD |
0.0239 USD |
0.1100 USD |
0.0260 USD |
| 2021-05-25 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-24 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-23 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-22 |
0.1100 USD |
1.2222 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-21 |
0.1657 USD |
0.0000 EVN |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2021-05-20 |
0.1657 USD |
0.0000 EVN |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2021-05-19 |
0.1657 USD |
0.0000 EVN |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |