Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-22 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-21 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-20 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-19 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-18 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-17 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-16 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-15 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-14 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-13 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-12 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-11 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-10 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-09 |
0.0300 USD |
3.9920 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-08 |
0.0288 USD |
58.0983 EVN |
0.0288 USD |
0.0275 USD |
0.0300 USD |
0.0281 USD |
| 2023-12-07 |
0.0313 USD |
18.8634 EVN |
0.0313 USD |
0.0300 USD |
0.0325 USD |
0.0325 USD |
| 2023-12-06 |
0.0313 USD |
3.8311 EVN |
0.0313 USD |
0.0300 USD |
0.0325 USD |
0.0325 USD |
| 2023-12-05 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-12-04 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-12-03 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-12-02 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-12-01 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-30 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-29 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-28 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-27 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-26 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-25 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-24 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-23 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-22 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-21 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-20 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-19 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-18 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-17 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-16 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-15 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-14 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-13 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-12 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-11 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-10 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-09 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-08 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-07 |
0.0350 USD |
82.1256 EVN |
0.0350 USD |
0.0275 USD |
0.0425 USD |
0.0275 USD |
| 2023-11-06 |
0.0450 USD |
121.4249 EVN |
0.0450 USD |
0.0425 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-05 |
0.0426 USD |
56.0310 EVN |
0.0426 USD |
0.0400 USD |
0.0452 USD |
0.0400 USD |
| 2023-11-04 |
0.0452 USD |
0.0000 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |