Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
7.2000 |
0.4983 EVN |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2025-07-22 |
7.1000 |
0.8536 EVN |
7.1000 |
7.0000 |
7.2000 |
7.2000 |
| 2025-07-21 |
5.2586 |
84.6516 EVN |
5.2586 |
3.1172 |
7.4000 |
7.0000 |
| 2025-07-20 |
7.4000 |
3.9851 EVN |
7.4000 |
7.1000 |
7.7000 |
7.7000 |
| 2025-07-19 |
7.1000 |
0.0000 EVN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-18 |
7.1000 |
0.0000 EVN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-17 |
7.0000 |
1.0999 EVN |
7.0000 |
6.9000 |
7.1000 |
7.1000 |
| 2025-07-16 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-15 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-14 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-13 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-12 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-11 |
6.6500 |
0.3291 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-10 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-09 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-08 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-07 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-06 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-05 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-04 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-03 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-02 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-07-01 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-06-30 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-06-29 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-06-28 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-06-27 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-06-26 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-06-25 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-06-24 |
6.6500 |
0.0000 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-06-23 |
6.6500 |
0.5667 EVN |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2025-06-22 |
7.0000 |
0.0000 EVN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-06-21 |
7.0000 |
0.0000 EVN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-06-20 |
7.0000 |
0.0000 EVN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-06-19 |
7.0000 |
0.0000 EVN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-06-18 |
7.0000 |
0.0000 EVN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-06-16 |
6.6500 |
10.3332 EVN |
6.6500 |
6.2000 |
7.1000 |
7.0000 |
| 2025-06-15 |
4.4063 |
641.2333 EVN |
4.4063 |
0.8125 |
8.0000 |
6.6500 |
| 2025-06-14 |
0.8125 |
0.0000 EVN |
0.8125 |
0.8125 |
0.8125 |
0.8125 |
| 2025-06-13 |
0.8125 |
0.0000 EVN |
0.8125 |
0.8125 |
0.8125 |
0.8125 |
| 2025-06-12 |
0.8125 |
0.0000 EVN |
0.8125 |
0.8125 |
0.8125 |
0.8125 |
| 2025-06-11 |
0.8125 |
0.0000 EVN |
0.8125 |
0.8125 |
0.8125 |
0.8125 |
| 2025-06-10 |
0.8125 |
1.0000 EVN |
0.8125 |
0.8125 |
0.8125 |
0.8125 |
| 2025-06-09 |
0.6500 |
0.0000 EVN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-06-08 |
0.6500 |
0.0000 EVN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-06-07 |
0.6500 |
0.0000 EVN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-06-06 |
0.6500 |
0.0000 EVN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-06-05 |
0.6500 |
0.0000 EVN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-06-04 |
0.6500 |
0.0000 EVN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-06-03 |
0.6500 |
0.0000 EVN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |