Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.1393 |
0.3986 EVN |
2.1393 |
2.1300 |
2.1486 |
2.1300 |
| 2024-02-07 |
2.1486 |
0.0000 EVN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-02-06 |
2.1486 |
0.0000 EVN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-02-05 |
2.1486 |
0.0000 EVN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-02-04 |
2.1812 |
1.0226 EVN |
2.1812 |
2.1486 |
2.2139 |
2.1486 |
| 2024-02-03 |
2.2139 |
0.0453 EVN |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-02 |
2.2219 |
0.1037 EVN |
2.2219 |
2.2139 |
2.2300 |
2.2139 |
| 2024-02-01 |
2.2300 |
0.1025 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-31 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-30 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-29 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-28 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-27 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-26 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-25 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-24 |
2.2330 |
0.4877 EVN |
2.2330 |
2.2300 |
2.2361 |
2.2300 |
| 2024-01-23 |
2.2785 |
1.7318 EVN |
2.2785 |
2.2300 |
2.3271 |
2.2300 |
| 2024-01-22 |
2.3285 |
0.4634 EVN |
2.3285 |
2.3271 |
2.3300 |
2.3271 |
| 2024-01-21 |
2.3569 |
0.4751 EVN |
2.3569 |
2.3569 |
2.3569 |
2.3569 |
| 2024-01-20 |
2.4950 |
117.7313 EVN |
2.4950 |
2.3300 |
2.6600 |
2.3300 |
| 2024-01-19 |
2.6415 |
0.4581 EVN |
2.6415 |
2.6230 |
2.6600 |
2.6230 |
| 2024-01-18 |
2.6600 |
0.0000 EVN |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2024-01-17 |
2.6600 |
0.0000 EVN |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2024-01-16 |
2.6600 |
0.0000 EVN |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2024-01-15 |
2.6600 |
0.0000 EVN |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2024-01-14 |
2.7100 |
0.0000 EVN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-01-13 |
2.7199 |
0.1671 EVN |
2.7199 |
2.7100 |
2.7298 |
2.7100 |
| 2024-01-12 |
2.8000 |
0.0000 EVN |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-01-11 |
2.7922 |
0.7261 EVN |
2.7922 |
2.7844 |
2.8000 |
2.8000 |
| 2024-01-10 |
2.7027 |
0.0000 EVN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-01-09 |
2.7100 |
0.0000 EVN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-01-08 |
2.7600 |
1.8295 EVN |
2.7600 |
2.7100 |
2.8100 |
2.7100 |
| 2024-01-07 |
2.8100 |
0.0000 EVN |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2024-01-06 |
2.8600 |
1.3625 EVN |
2.8600 |
2.8100 |
2.9100 |
2.8100 |
| 2024-01-05 |
2.9041 |
0.5654 EVN |
2.9041 |
2.8982 |
2.9100 |
2.8982 |
| 2024-01-04 |
2.9350 |
0.9298 EVN |
2.9350 |
2.9100 |
2.9600 |
2.9100 |
| 2024-01-03 |
2.9881 |
0.4553 EVN |
2.9881 |
2.9600 |
3.0161 |
2.9600 |
| 2024-01-02 |
3.0578 |
1.1228 EVN |
3.0578 |
3.0157 |
3.1000 |
3.1000 |
| 2024-01-01 |
2.9419 |
0.1738 EVN |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2023-12-31 |
2.9419 |
0.1738 EVN |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2023-12-30 |
2.9862 |
0.0917 EVN |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-12-29 |
3.0500 |
0.0000 EVN |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-12-28 |
3.0500 |
0.0000 EVN |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-12-27 |
2.9595 |
2.5812 EVN |
2.9595 |
2.8690 |
3.0500 |
3.0500 |
| 2023-12-26 |
2.8500 |
0.0000 EVN |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-12-25 |
2.8500 |
0.2385 EVN |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-12-24 |
2.8500 |
0.0000 EVN |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-12-23 |
2.8034 |
1.2476 EVN |
2.8034 |
2.7567 |
2.8500 |
2.8500 |
| 2023-12-22 |
2.7567 |
0.0000 EVN |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-21 |
2.7567 |
0.0000 EVN |
2.7567 |
2.7567 |
2.7567 |
2.7567 |