Identifier on Yobit: evn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-03 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2019-03-02 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2019-03-01 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2019-02-28 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2019-02-27 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2019-02-26 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2019-02-25 |
2.0000 |
5.4656 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2019-02-24 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2019-02-23 |
2.0000 |
0.2000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2019-02-22 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
2019-02-21 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
2019-02-20 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
2019-02-19 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
2019-02-18 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
2019-02-17 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
2019-02-16 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
2019-02-15 |
3.0305 |
0.0000 EVN |
3.0305 |
3.0305 |
3.0305 |
3.0305 |
2019-02-14 |
4.6024 |
11.7795 EVN |
4.6024 |
3.0305 |
6.1742 |
3.0305 |
2019-02-13 |
5.4640 |
1,112.9080 EVN |
5.4640 |
5.1764 |
5.7516 |
5.1764 |
2019-02-12 |
5.4089 |
0.0000 EVN |
5.4089 |
5.4089 |
5.4089 |
5.4089 |
2019-02-11 |
5.3894 |
60.5906 EVN |
5.3894 |
5.3699 |
5.4089 |
5.4089 |
2019-02-10 |
1.5000 |
0.0000 EVN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2019-02-09 |
1.5000 |
0.0000 EVN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2019-02-08 |
1.5000 |
0.1333 EVN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2019-02-07 |
5.3786 |
0.0000 EVN |
5.3786 |
5.3786 |
5.3786 |
5.3786 |
2019-02-06 |
5.3786 |
0.9296 EVN |
5.3786 |
5.3786 |
5.3786 |
5.3786 |
2019-02-05 |
4.8131 |
21.0502 EVN |
4.8131 |
4.8131 |
4.8131 |
4.8131 |
2019-02-04 |
5.4861 |
0.0000 EVN |
5.4861 |
5.4861 |
5.4861 |
5.4861 |
2019-02-03 |
5.4861 |
0.0000 EVN |
5.4861 |
5.4861 |
5.4861 |
5.4861 |
2019-02-02 |
5.4861 |
0.0000 EVN |
5.4861 |
5.4861 |
5.4861 |
5.4861 |
2019-02-01 |
5.4861 |
0.0000 EVN |
5.4861 |
5.4861 |
5.4861 |
5.4861 |