Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
5.3861 |
10.2962 EVN |
5.3861 |
5.2228 |
5.5495 |
5.5495 |
| 2019-04-21 |
5.3625 |
0.0000 EVN |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
| 2019-04-20 |
5.3625 |
0.2718 EVN |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
| 2019-04-19 |
5.5000 |
0.0000 EVN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-04-18 |
5.5109 |
18.9606 EVN |
5.5109 |
5.5000 |
5.5217 |
5.5000 |
| 2019-04-17 |
5.5230 |
3.0000 EVN |
5.5230 |
5.5230 |
5.5230 |
5.5230 |
| 2019-04-16 |
3.9473 |
0.0000 EVN |
3.9473 |
3.9473 |
3.9473 |
3.9473 |
| 2019-04-15 |
3.9473 |
1.4433 EVN |
3.9473 |
3.9473 |
3.9473 |
3.9473 |
| 2019-04-14 |
3.9473 |
0.8981 EVN |
3.9473 |
3.9473 |
3.9473 |
3.9473 |
| 2019-04-13 |
5.5508 |
26.5646 EVN |
5.5508 |
5.5285 |
5.5730 |
5.5730 |
| 2019-04-12 |
5.5730 |
0.0000 EVN |
5.5730 |
5.5730 |
5.5730 |
5.5730 |
| 2019-04-11 |
5.4721 |
0.7457 EVN |
5.4721 |
5.3712 |
5.5730 |
5.5730 |
| 2019-04-10 |
4.4073 |
0.0000 EVN |
4.4073 |
4.4073 |
4.4073 |
4.4073 |
| 2019-04-09 |
4.4073 |
0.0000 EVN |
4.4073 |
4.4073 |
4.4073 |
4.4073 |
| 2019-04-08 |
4.4073 |
79.7367 EVN |
4.4073 |
4.4073 |
4.4073 |
4.4073 |
| 2019-04-07 |
4.2693 |
0.0000 EVN |
4.2693 |
4.2693 |
4.2693 |
4.2693 |
| 2019-04-06 |
4.2693 |
0.0000 EVN |
4.2693 |
4.2693 |
4.2693 |
4.2693 |
| 2019-04-05 |
3.8318 |
828.1937 EVN |
3.8318 |
3.0001 |
4.6635 |
4.6635 |
| 2019-04-04 |
4.1304 |
589.0749 EVN |
4.1304 |
3.5500 |
4.7108 |
3.5500 |
| 2019-04-03 |
5.5730 |
68.4724 EVN |
5.5730 |
5.5730 |
5.5730 |
5.5730 |
| 2019-04-02 |
4.3127 |
2.5057 EVN |
4.3127 |
4.3127 |
4.3127 |
4.3127 |
| 2019-04-01 |
4.1388 |
261.0702 EVN |
4.1388 |
3.5000 |
4.7777 |
4.3127 |
| 2019-03-31 |
4.2917 |
5.0469 EVN |
4.2917 |
4.2634 |
4.3200 |
4.2634 |
| 2019-03-30 |
3.9150 |
85.5980 EVN |
3.9150 |
3.7000 |
4.1300 |
3.7000 |
| 2019-03-29 |
4.1623 |
13.0423 EVN |
4.1623 |
3.9247 |
4.4000 |
3.9247 |
| 2019-03-28 |
4.7427 |
0.0000 EVN |
4.7427 |
4.7427 |
4.7427 |
4.7427 |
| 2019-03-27 |
4.7427 |
0.0000 EVN |
4.7427 |
4.7427 |
4.7427 |
4.7427 |
| 2019-03-26 |
4.7427 |
0.0000 EVN |
4.7427 |
4.7427 |
4.7427 |
4.7427 |
| 2019-03-25 |
4.5959 |
58.0662 EVN |
4.5959 |
4.4491 |
4.7427 |
4.7427 |
| 2019-03-24 |
4.4346 |
0.0248 EVN |
4.4346 |
4.4346 |
4.4346 |
4.4346 |
| 2019-03-23 |
4.4490 |
0.0000 EVN |
4.4490 |
4.4490 |
4.4490 |
4.4490 |
| 2019-03-22 |
4.2245 |
308.6572 EVN |
4.2245 |
4.0000 |
4.4490 |
4.4490 |
| 2019-03-21 |
4.0000 |
48.0840 EVN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-20 |
4.9557 |
0.0000 EVN |
4.9557 |
4.9557 |
4.9557 |
4.9557 |
| 2019-03-19 |
4.9557 |
0.0000 EVN |
4.9557 |
4.9557 |
4.9557 |
4.9557 |
| 2019-03-18 |
4.9557 |
0.6636 EVN |
4.9557 |
4.9557 |
4.9557 |
4.9557 |
| 2019-03-17 |
5.6841 |
0.0000 EVN |
5.6841 |
5.6841 |
5.6841 |
5.6841 |
| 2019-03-16 |
5.6841 |
0.0000 EVN |
5.6841 |
5.6841 |
5.6841 |
5.6841 |
| 2019-03-15 |
9.1751 |
589.8899 EVN |
9.1751 |
5.3502 |
13.0000 |
5.6841 |
| 2019-03-14 |
5.3598 |
40.7108 EVN |
5.3598 |
5.3598 |
5.3598 |
5.3598 |
| 2019-03-13 |
5.5585 |
0.4920 EVN |
5.5585 |
5.5585 |
5.5585 |
5.5585 |
| 2019-03-12 |
15.8818 |
520.2272 EVN |
15.8818 |
4.7636 |
27.0000 |
5.0000 |
| 2019-03-11 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-10 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-09 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-08 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-07 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-06 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-05 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-04 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |