Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-11 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-10 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-09 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-08 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-07 |
0.0008 ETH |
18.1273 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-06 |
0.0009 ETH |
153.0969 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-05 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-04 |
0.0008 ETH |
286.5157 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-03 |
0.0008 ETH |
952.4508 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-02 |
0.0008 ETH |
365.7860 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-01 |
0.0011 ETH |
0.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0011 ETH |
0.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-30 |
0.0011 ETH |
0.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-29 |
0.0011 ETH |
0.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-28 |
0.0009 ETH |
13.7871 EVN |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0010 ETH |
4.0783 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-26 |
0.0010 ETH |
17.7488 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-24 |
0.0012 ETH |
106.0000 EVN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-23 |
0.0012 ETH |
186.5943 EVN |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-22 |
0.0013 ETH |
324.7437 EVN |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-21 |
0.0012 ETH |
0.0000 EVN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-20 |
0.0011 ETH |
57.0988 EVN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-19 |
0.0011 ETH |
4,742.7258 EVN |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-18 |
0.0010 ETH |
0.0000 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-17 |
0.0010 ETH |
0.0000 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-16 |
0.0011 ETH |
93.5304 EVN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-15 |
0.0010 ETH |
1,186.2897 EVN |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-14 |
0.0010 ETH |
0.0000 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-13 |
0.0011 ETH |
1,038.0142 EVN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-12 |
0.0009 ETH |
50.7489 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-11 |
0.0007 ETH |
23.1728 EVN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-10 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-09 |
0.0006 ETH |
344.3605 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-08 |
0.0005 ETH |
0.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-06 |
0.0005 ETH |
2,086.9779 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-05 |
0.0005 ETH |
854.4666 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-04 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-03 |
0.0006 ETH |
190.6666 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-02 |
0.0005 ETH |
6,503.4672 EVN |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-01 |
0.0004 ETH |
875.4922 EVN |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-02-29 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-28 |
0.0004 ETH |
4,245.7977 EVN |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-27 |
0.0005 ETH |
0.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-26 |
0.0005 ETH |
0.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-25 |
0.0005 ETH |
31.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-24 |
0.0005 ETH |
93.4007 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-23 |
0.0005 ETH |
3,003.8648 EVN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-22 |
0.0004 ETH |
2,036.2338 EVN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-21 |
0.0003 ETH |
340.7217 EVN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |