Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0002 ETH |
0.0000 EVN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-15 |
0.0002 ETH |
3,451.0962 EVN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-14 |
0.0002 ETH |
248.9036 EVN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-13 |
0.0002 ETH |
29.7750 EVN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-12 |
0.0002 ETH |
57.9384 EVN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-11 |
0.0002 ETH |
22.3797 EVN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-10 |
0.0002 ETH |
99.5763 EVN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-09 |
0.0001 ETH |
1,995.0643 EVN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-08 |
0.0002 ETH |
78,758.2430 EVN |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-07 |
0.0002 ETH |
502.0976 EVN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-06 |
0.0001 ETH |
366.2321 EVN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-05 |
0.0002 ETH |
24.3578 EVN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-04 |
0.0001 ETH |
0.0000 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-03 |
0.0001 ETH |
5.4449 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-02 |
0.0001 ETH |
873.7385 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-01 |
0.0001 ETH |
23.8409 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-30 |
0.0002 ETH |
656.8491 EVN |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2020-11-29 |
0.0003 ETH |
113.4782 EVN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-28 |
0.0001 ETH |
0.0000 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-27 |
0.0001 ETH |
0.0000 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-26 |
0.0001 ETH |
280.8789 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-25 |
0.0001 ETH |
540.7959 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-24 |
0.0001 ETH |
10.0000 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-23 |
0.0003 ETH |
0.0000 EVN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-22 |
0.0003 ETH |
0.0000 EVN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-21 |
0.0002 ETH |
16,573.2860 EVN |
0.0002 ETH |
0.0000 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-20 |
0.0001 ETH |
12.4998 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-19 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-18 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-17 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-16 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-15 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-14 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-13 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-12 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-11 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-10 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-09 |
0.0000 ETH |
720.6266 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-08 |
0.0000 ETH |
0.0000 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-07 |
0.0000 ETH |
111.7238 EVN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-06 |
0.0001 ETH |
0.0000 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-05 |
0.0001 ETH |
0.0000 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-04 |
0.0001 ETH |
0.0000 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-03 |
0.0001 ETH |
0.0000 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-02 |
0.0001 ETH |
0.0000 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-01 |
0.0001 ETH |
3.3332 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-31 |
0.0001 ETH |
1,195.3250 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-30 |
0.0001 ETH |
9,960.5801 EVN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-29 |
0.0001 ETH |
1,506.1495 EVN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-28 |
0.0002 ETH |
2,414.1886 EVN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |