Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2024-01-07 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-06 0.0011 WAVES 527.9826 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-05 0.0011 WAVES 228.0997 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-04 0.0011 WAVES 104.3252 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-03 0.0011 WAVES 26.1084 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-02 0.0011 WAVES 255.8410 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-01 0.0011 WAVES 225.4638 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-31 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-30 0.0011 WAVES 0.7367 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-29 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-28 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-27 0.0011 WAVES 552.3296 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-26 0.0011 WAVES 11.6957 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-25 0.0011 WAVES 612.9668 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-24 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-23 0.0011 WAVES 327.5283 EVIL 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2023-12-22 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-21 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-20 0.0012 WAVES 208.2685 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-19 0.0012 WAVES 891.8194 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-18 0.0013 WAVES 408.5066 EVIL 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-17 0.0012 WAVES 382.5621 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-16 0.0013 WAVES 0.8939 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-15 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-14 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-13 0.0013 WAVES 206.4862 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-12 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-11 0.0012 WAVES 521.8433 EVIL 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-10 0.0012 WAVES 1,030.4674 EVIL 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-09 0.0012 WAVES 504.7529 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-08 0.0013 WAVES 113.7061 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-07 0.0013 WAVES 119.4001 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-06 0.0013 WAVES 151.9969 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-05 0.0013 WAVES 41.0328 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-04 0.0013 WAVES 232.6178 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-03 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-02 0.0013 WAVES 0.9855 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-01 0.0013 WAVES 5.3131 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-30 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-29 0.0013 WAVES 15.2730 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-28 0.0013 WAVES 352.7836 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-27 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-26 0.0013 WAVES 908.5615 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-25 0.0013 WAVES 1.8455 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-24 0.0013 WAVES 6.4692 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-23 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-22 0.0014 WAVES 163.9566 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-21 0.0013 WAVES 336.2768 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-20 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-19 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES