Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2024-04-16 0.0013 WAVES 552.5333 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-15 0.0013 WAVES 229.9146 EVIL 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-14 0.0012 WAVES 2,072.3498 EVIL 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-04-13 0.0012 WAVES 510.6468 EVIL 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-12 0.0011 WAVES 752.3040 EVIL 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-11 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-10 0.0011 WAVES 92.7985 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-09 0.0011 WAVES 159.9692 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-08 0.0011 WAVES 71.2859 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-07 0.0011 WAVES 51.2051 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-06 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-05 0.0011 WAVES 1.6475 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-04 0.0011 WAVES 593.6642 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-03 0.0011 WAVES 1,371.6307 EVIL 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-02 0.0010 WAVES 448.7149 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-01 0.0010 WAVES 362.1618 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-31 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-30 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-29 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-28 0.0011 WAVES 1,227.8185 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-27 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-26 0.0010 WAVES 737.8269 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-25 0.0010 WAVES 1,071.9859 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-24 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-23 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-22 0.0010 WAVES 212.2163 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-21 0.0011 WAVES 508.2363 EVIL 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2024-03-20 0.0011 WAVES 122.7827 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-19 0.0011 WAVES 1,331.1565 EVIL 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-18 0.0010 WAVES 112.7241 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-17 0.0010 WAVES 821.9216 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-16 0.0010 WAVES 465.6196 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-15 0.0010 WAVES 604.5656 EVIL 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-14 0.0009 WAVES 650.0240 EVIL 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-03-13 0.0010 WAVES 1,780.8809 EVIL 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2024-03-12 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-11 0.0011 WAVES 40.1277 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-10 0.0011 WAVES 0.5994 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-09 0.0011 WAVES 0.7495 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-08 0.0011 WAVES 0.6176 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-07 0.0012 WAVES 404.8775 EVIL 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-03-06 0.0012 WAVES 1.1459 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-05 0.0011 WAVES 1,076.4835 EVIL 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-04 0.0011 WAVES 891.9615 EVIL 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-03-03 0.0012 WAVES 352.5233 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-02 0.0012 WAVES 109.1114 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-01 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-29 0.0012 WAVES 226.1104 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-28 0.0012 WAVES 195.3901 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-27 0.0012 WAVES 393.4813 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES