Identifier on Yobit: evil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-07 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-06 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-05 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-04 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-03 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-02 |
0.0031 USD |
2,069.8629 EVIL |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-01 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-28 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-27 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-26 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-25 |
0.0034 USD |
573.7512 EVIL |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-24 |
0.0037 USD |
1,564.1014 EVIL |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-02-23 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-22 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-21 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-20 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-19 |
0.0041 USD |
30.5977 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-18 |
0.0041 USD |
200.1340 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-17 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-16 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-15 |
0.0039 USD |
228.7241 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-14 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-13 |
0.0040 USD |
611.6493 EVIL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-12 |
0.0039 USD |
985.8539 EVIL |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-11 |
0.0037 USD |
0.0000 EVIL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-10 |
0.0037 USD |
1,615.4834 EVIL |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-09 |
0.0037 USD |
1,813.6756 EVIL |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-08 |
0.0039 USD |
114.3471 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-07 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-06 |
0.0041 USD |
206.9100 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-05 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-04 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-03 |
0.0040 USD |
336.9275 EVIL |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-02-02 |
0.0042 USD |
0.0000 EVIL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-01 |
0.0042 USD |
0.0000 EVIL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-31 |
0.0042 USD |
0.0000 EVIL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-30 |
0.0042 USD |
0.0000 EVIL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-29 |
0.0042 USD |
0.0000 EVIL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-28 |
0.0042 USD |
0.0000 EVIL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-27 |
0.0040 USD |
2,582.6032 EVIL |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2025-01-26 |
0.0045 USD |
0.0000 EVIL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-25 |
0.0045 USD |
0.0000 EVIL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-24 |
0.0045 USD |
0.0000 EVIL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-23 |
0.0045 USD |
0.0000 EVIL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-22 |
0.0045 USD |
0.0000 EVIL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-21 |
0.0045 USD |
0.0000 EVIL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-20 |
0.0045 USD |
1,793.9423 EVIL |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-01-19 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-18 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |