Identifier on Yobit: evil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-26 |
0.0041 USD |
317.8708 EVIL |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-25 |
0.0040 USD |
658.6307 EVIL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-24 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-23 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-22 |
0.0039 USD |
215.0407 EVIL |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-21 |
0.0038 USD |
294.1485 EVIL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-20 |
0.0036 USD |
0.0000 EVIL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-19 |
0.0036 USD |
317.5151 EVIL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-18 |
0.0038 USD |
0.0000 EVIL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-17 |
0.0038 USD |
2,282.7574 EVIL |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2024-03-16 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-15 |
0.0041 USD |
300.9217 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-14 |
0.0042 USD |
387.1539 EVIL |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-03-13 |
0.0042 USD |
1,099.4316 EVIL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-12 |
0.0040 USD |
249.1875 EVIL |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-11 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-10 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-09 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-08 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-07 |
0.0039 USD |
312.7871 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-06 |
0.0038 USD |
845.2847 EVIL |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-03-05 |
0.0039 USD |
881.1618 EVIL |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-04 |
0.0038 USD |
265.5152 EVIL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-03 |
0.0037 USD |
0.0000 EVIL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-02 |
0.0034 USD |
109.1115 EVIL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-01 |
0.0034 USD |
0.0000 EVIL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-29 |
0.0034 USD |
466.9945 EVIL |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-28 |
0.0033 USD |
252.2666 EVIL |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-27 |
0.0032 USD |
189.0059 EVIL |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-26 |
0.0031 USD |
45.7985 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-25 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-24 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-23 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-22 |
0.0031 USD |
101.2646 EVIL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-21 |
0.0030 USD |
0.0000 EVIL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-20 |
0.0030 USD |
221.3608 EVIL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-19 |
0.0029 USD |
114.3767 EVIL |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-18 |
0.0029 USD |
0.0000 EVIL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-17 |
0.0029 USD |
0.0000 EVIL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-16 |
0.0029 USD |
0.0000 EVIL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-15 |
0.0029 USD |
0.0000 EVIL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-14 |
0.0030 USD |
1,334.8066 EVIL |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-02-13 |
0.0028 USD |
0.0000 EVIL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-12 |
0.0028 USD |
0.0000 EVIL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-11 |
0.0028 USD |
0.0000 EVIL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-10 |
0.0028 USD |
0.0000 EVIL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-09 |
0.0028 USD |
0.0000 EVIL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-08 |
0.0028 USD |
0.0000 EVIL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-07 |
0.0028 USD |
0.0000 EVIL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |