Identifier on Yobit: evil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0030 USD |
72.2481 EVIL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-01 |
0.0031 USD |
543.6720 EVIL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-30 |
0.0031 USD |
234.1639 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-29 |
0.0033 USD |
233.8375 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-28 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-27 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-26 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-25 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-24 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-23 |
0.0033 USD |
0.0000 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-22 |
0.0033 USD |
50.9833 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-21 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-20 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-19 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-18 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-17 |
0.0031 USD |
0.0000 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-16 |
0.0031 USD |
122.8482 EVIL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-15 |
0.0032 USD |
229.2596 EVIL |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-04-14 |
0.0033 USD |
242.2534 EVIL |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-13 |
0.0033 USD |
341.5515 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-12 |
0.0033 USD |
341.5515 EVIL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-11 |
0.0035 USD |
0.0000 EVIL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-10 |
0.0035 USD |
0.0000 EVIL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-09 |
0.0035 USD |
182.7555 EVIL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-08 |
0.0035 USD |
71.2860 EVIL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-07 |
0.0035 USD |
51.3259 EVIL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-06 |
0.0035 USD |
0.0000 EVIL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-05 |
0.0035 USD |
0.0000 EVIL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-04 |
0.0035 USD |
0.0000 EVIL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-03 |
0.0036 USD |
2,189.0558 EVIL |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2024-04-02 |
0.0039 USD |
327.3584 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-01 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-31 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-30 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-29 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-28 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-27 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-26 |
0.0041 USD |
317.8708 EVIL |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-25 |
0.0040 USD |
658.6307 EVIL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-24 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-23 |
0.0039 USD |
0.0000 EVIL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-22 |
0.0039 USD |
215.0407 EVIL |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-21 |
0.0038 USD |
294.1485 EVIL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-20 |
0.0036 USD |
0.0000 EVIL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-19 |
0.0036 USD |
317.5151 EVIL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-18 |
0.0038 USD |
0.0000 EVIL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-17 |
0.0038 USD |
2,282.7574 EVIL |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2024-03-16 |
0.0041 USD |
0.0000 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-15 |
0.0041 USD |
300.9217 EVIL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-14 |
0.0042 USD |
387.1539 EVIL |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |