Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2739 |
459.7410 EVIL |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2024-05-01 |
0.2739 |
459.7410 EVIL |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2024-04-30 |
0.2890 |
824.6001 EVIL |
0.2890 |
0.2780 |
0.3000 |
0.2780 |
| 2024-04-29 |
0.2932 |
1,133.0584 EVIL |
0.2932 |
0.2864 |
0.3000 |
0.3000 |
| 2024-04-28 |
0.2832 |
14.8253 EVIL |
0.2832 |
0.2800 |
0.2865 |
0.2800 |
| 2024-04-27 |
0.2879 |
1.1236 EVIL |
0.2879 |
0.2865 |
0.2894 |
0.2865 |
| 2024-04-26 |
0.2908 |
145.3835 EVIL |
0.2908 |
0.2893 |
0.2922 |
0.2894 |
| 2024-04-25 |
0.2950 |
394.8400 EVIL |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2024-04-24 |
0.3011 |
0.0000 EVIL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-23 |
0.3011 |
0.0000 EVIL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-22 |
0.3011 |
0.0000 EVIL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-21 |
0.3005 |
70.0760 EVIL |
0.3005 |
0.3000 |
0.3011 |
0.3011 |
| 2024-04-20 |
0.3005 |
70.0760 EVIL |
0.3005 |
0.3000 |
0.3011 |
0.3011 |
| 2024-04-19 |
0.2922 |
0.0000 EVIL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-18 |
0.2961 |
246.5472 EVIL |
0.2961 |
0.2922 |
0.3000 |
0.2922 |
| 2024-04-17 |
0.2990 |
118.3712 EVIL |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2024-04-16 |
0.2926 |
426.8390 EVIL |
0.2926 |
0.2900 |
0.2952 |
0.2900 |
| 2024-04-15 |
0.3011 |
0.0000 EVIL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-14 |
0.2955 |
195.7191 EVIL |
0.2955 |
0.2900 |
0.3011 |
0.3011 |
| 2024-04-13 |
0.2950 |
452.1030 EVIL |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2024-04-12 |
0.3067 |
524.8688 EVIL |
0.3067 |
0.3000 |
0.3134 |
0.3000 |
| 2024-04-11 |
0.3165 |
0.0000 EVIL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-10 |
0.3197 |
94.8879 EVIL |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-04-09 |
0.3264 |
88.6654 EVIL |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2024-04-08 |
0.3165 |
0.0000 EVIL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-07 |
0.3165 |
0.0000 EVIL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-06 |
0.3165 |
0.0000 EVIL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-05 |
0.3166 |
1.6476 EVIL |
0.3166 |
0.3165 |
0.3166 |
0.3165 |
| 2024-04-04 |
0.3213 |
281.7688 EVIL |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-04-03 |
0.3456 |
2,484.6154 EVIL |
0.3456 |
0.3200 |
0.3712 |
0.3300 |
| 2024-04-02 |
0.3719 |
120.1140 EVIL |
0.3719 |
0.3676 |
0.3762 |
0.3676 |
| 2024-04-01 |
0.3756 |
362.8175 EVIL |
0.3756 |
0.3749 |
0.3762 |
0.3762 |
| 2024-03-31 |
0.3712 |
0.0000 EVIL |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-03-30 |
0.3712 |
0.0000 EVIL |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-03-29 |
0.3712 |
0.0000 EVIL |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-03-28 |
0.3712 |
0.0000 EVIL |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-03-27 |
0.3712 |
0.0000 EVIL |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-03-26 |
0.3706 |
1.6864 EVIL |
0.3706 |
0.3700 |
0.3712 |
0.3712 |
| 2024-03-25 |
0.3650 |
662.7531 EVIL |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2024-03-24 |
0.3600 |
0.0000 EVIL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-03-23 |
0.3600 |
0.0000 EVIL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-03-22 |
0.3600 |
46.0000 EVIL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-03-21 |
0.3397 |
212.1353 EVIL |
0.3397 |
0.3394 |
0.3400 |
0.3400 |
| 2024-03-20 |
0.3300 |
122.7134 EVIL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-03-19 |
0.3350 |
904.3324 EVIL |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2024-03-18 |
0.3481 |
112.7242 EVIL |
0.3481 |
0.3462 |
0.3500 |
0.3462 |
| 2024-03-17 |
0.3552 |
731.6722 EVIL |
0.3552 |
0.3500 |
0.3603 |
0.3500 |
| 2024-03-16 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-15 |
0.3744 |
12.2316 EVIL |
0.3744 |
0.3700 |
0.3787 |
0.3700 |
| 2024-03-14 |
0.3850 |
296.3555 EVIL |
0.3850 |
0.3800 |
0.3900 |
0.3900 |