Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-09-05 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-09-04 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-09-03 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-09-02 |
0.2600 |
114.9581 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-09-01 |
0.2600 |
117.9205 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-31 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-30 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-29 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-28 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-27 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-26 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-25 |
0.2700 |
352.3234 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-24 |
0.2700 |
351.9275 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-23 |
0.2700 |
3.4022 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-22 |
0.2800 |
0.0000 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-08-21 |
0.2800 |
2.2261 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-08-20 |
0.2800 |
2.2261 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-08-19 |
0.2850 |
322.1705 EVIL |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2025-08-18 |
0.2800 |
294.7329 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-08-17 |
0.2800 |
0.0000 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-08-16 |
0.2750 |
178.5594 EVIL |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2025-08-15 |
0.2700 |
0.0000 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-14 |
0.2700 |
146.7430 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-13 |
0.2700 |
226.5854 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-12 |
0.2650 |
373.8092 EVIL |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2025-08-11 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-10 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-09 |
0.2600 |
370.5810 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-08 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-07 |
0.2600 |
0.3850 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-06 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-05 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-04 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-03 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-02 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-01 |
0.2600 |
211.6736 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-31 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-30 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-29 |
0.2600 |
135.6865 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-28 |
0.2550 |
14.6213 EVIL |
0.2550 |
0.2500 |
0.2600 |
0.2600 |
| 2025-07-27 |
0.2500 |
13.7879 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-26 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-25 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-24 |
0.2500 |
237.0042 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-23 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-22 |
0.2500 |
0.7226 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-21 |
0.2550 |
835.5530 EVIL |
0.2550 |
0.2500 |
0.2600 |
0.2600 |
| 2025-07-20 |
0.2457 |
113.5315 EVIL |
0.2457 |
0.2415 |
0.2500 |
0.2500 |
| 2025-07-19 |
0.2415 |
0.0000 EVIL |
0.2415 |
0.2415 |
0.2415 |
0.2415 |