Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0021 |
6,500.4491 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-21 |
0.0089 |
4,801.4770 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-20 |
0.0090 |
4,821.2290 |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2021-04-19 |
0.0074 |
405,856.8200 |
0.0074 |
0.0059 |
0.0088 |
0.0088 |
| 2021-04-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-17 |
0.0060 |
747.5181 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-16 |
0.0040 |
485,370.1421 |
0.0040 |
0.0020 |
0.0060 |
0.0060 |
| 2021-04-15 |
0.0025 |
42,988.0502 |
0.0025 |
0.0014 |
0.0036 |
0.0036 |
| 2021-04-14 |
0.0028 |
34,508.3580 |
0.0028 |
0.0021 |
0.0034 |
0.0034 |
| 2021-04-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0013 |
750.0687 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-10 |
0.0021 |
154.1717 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-09 |
0.0021 |
38,736.5824 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-08 |
0.0018 |
50,968.9516 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-07 |
0.0021 |
500.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-05 |
0.0021 |
25,739.3693 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-03 |
0.0029 |
346.1549 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-01 |
0.0025 |
8,666.0802 |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2021-03-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-23 |
0.0028 |
3,585.6792 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-17 |
0.0013 |
88.4964 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-16 |
0.0014 |
15,058.0721 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-14 |
0.0029 |
1,590.0727 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-13 |
0.0029 |
495.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-12 |
0.0029 |
167.2815 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-08 |
0.0029 |
32,363.2568 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-07 |
0.0020 |
52,987.0439 |
0.0020 |
0.0012 |
0.0029 |
0.0029 |
| 2021-03-06 |
0.0021 |
860.6479 |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2021-03-05 |
0.0012 |
10,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-04 |
0.0012 |
20,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |