Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-08 |
0.0025 |
2,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-04 |
0.0042 |
113.6674 |
0.0042 |
0.0025 |
0.0060 |
0.0025 |
| 2021-06-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-28 |
0.0025 |
222.0200 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-26 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-21 |
0.0075 |
161.7432 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-20 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-19 |
0.0056 |
26,260.3569 |
0.0056 |
0.0038 |
0.0075 |
0.0075 |
| 2021-05-18 |
0.0075 |
8,871.6185 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-17 |
0.0038 |
342,281.2361 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2021-05-16 |
0.0039 |
2,247.1910 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-15 |
0.0039 |
2,247.1910 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-13 |
0.0071 |
70.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-10 |
0.0071 |
500.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-09 |
0.0060 |
11,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-08 |
0.0045 |
1,000.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-07 |
0.0045 |
1,000.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-06 |
0.0056 |
1,657.7571 |
0.0056 |
0.0038 |
0.0075 |
0.0071 |
| 2021-05-05 |
0.0056 |
270.1433 |
0.0056 |
0.0038 |
0.0075 |
0.0075 |
| 2021-05-04 |
0.0056 |
117,488.6005 |
0.0056 |
0.0038 |
0.0075 |
0.0038 |
| 2021-05-03 |
0.0080 |
105,673.5869 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-02 |
0.0051 |
4,898.6566 |
0.0051 |
0.0022 |
0.0080 |
0.0080 |
| 2021-05-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-29 |
0.0026 |
8,497.3069 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2021-04-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-27 |
0.0057 |
6,866.7456 |
0.0057 |
0.0030 |
0.0084 |
0.0084 |
| 2021-04-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |