Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0025 |
450.1069 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-07 |
0.0016 |
1,245.7897 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-06 |
0.0016 |
18,974.4456 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-05 |
0.0017 |
59.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-02 |
0.0025 |
23,654.0471 |
0.0025 |
0.0016 |
0.0035 |
0.0035 |
| 2022-04-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-31 |
0.0036 |
58.9145 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-30 |
0.0016 |
100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-27 |
0.0026 |
335.0028 |
0.0026 |
0.0016 |
0.0036 |
0.0036 |
| 2022-03-26 |
0.0019 |
8,049.9599 |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2022-03-25 |
0.0027 |
8,481.0841 |
0.0027 |
0.0016 |
0.0038 |
0.0016 |
| 2022-03-24 |
0.0030 |
36.6667 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-23 |
0.0036 |
33.4000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-22 |
0.0032 |
29.1582 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-21 |
0.0036 |
53.8833 |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2022-03-20 |
0.0031 |
100.5618 |
0.0031 |
0.0028 |
0.0033 |
0.0032 |
| 2022-03-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-18 |
0.0040 |
312.4921 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-17 |
0.0027 |
17,397.6200 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-16 |
0.0039 |
9,391.4767 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2022-03-15 |
0.0021 |
95.2381 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-14 |
0.0030 |
2,781.0793 |
0.0030 |
0.0020 |
0.0039 |
0.0039 |
| 2022-03-13 |
0.0021 |
97.6200 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-12 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-10 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-08 |
0.0022 |
7,772.2382 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-06 |
0.0020 |
10,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-05 |
0.0032 |
29,999.9591 |
0.0032 |
0.0024 |
0.0040 |
0.0040 |
| 2022-03-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-01 |
0.0016 |
84,107.2363 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-02-28 |
0.0012 |
53,146.1066 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2022-02-27 |
0.0016 |
58,010.1797 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-26 |
0.0012 |
176.3991 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2022-02-25 |
0.0007 |
283.6975 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-24 |
0.0012 |
2,796.3665 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2022-02-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-22 |
0.0008 |
47,735.4177 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-02-21 |
0.0012 |
203.4189 |
0.0012 |
0.0007 |
0.0017 |
0.0017 |
| 2022-02-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |