Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0008 |
200.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-27 |
0.0008 |
180.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-26 |
0.0010 |
122.6136 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-25 |
0.0008 |
150.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-24 |
0.0010 |
182.2458 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-23 |
0.0009 |
203.3069 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-22 |
0.0010 |
636.0281 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-21 |
0.0010 |
894.5235 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-20 |
0.0010 |
62,747.0523 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-19 |
0.0010 |
89,630.7284 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-18 |
0.0010 |
50,123.3131 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-17 |
0.0010 |
150.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-16 |
0.0010 |
150.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-15 |
0.0011 |
789.6238 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-14 |
0.0011 |
13,754.4308 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-05-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-12 |
0.0012 |
1,036.7038 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2022-05-11 |
0.0015 |
1,842.2023 |
0.0015 |
0.0011 |
0.0018 |
0.0015 |
| 2022-05-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-08 |
0.0015 |
871.5391 |
0.0015 |
0.0012 |
0.0017 |
0.0012 |
| 2022-05-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-06 |
0.0013 |
1,115.3760 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-04 |
0.0013 |
8,680.6159 |
0.0013 |
0.0010 |
0.0015 |
0.0014 |
| 2022-05-03 |
0.0011 |
131.5123 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-02 |
0.0010 |
131.5123 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-01 |
0.0011 |
120.0358 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-30 |
0.0010 |
480.2029 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-28 |
0.0010 |
150.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-27 |
0.0008 |
200.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-26 |
0.0018 |
17,236.6448 |
0.0018 |
0.0008 |
0.0028 |
0.0008 |
| 2022-04-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-24 |
0.0017 |
2,788.3056 |
0.0017 |
0.0009 |
0.0025 |
0.0020 |
| 2022-04-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-20 |
0.0025 |
401.6382 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-18 |
0.0025 |
427.2190 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-17 |
0.0020 |
1,018.5124 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2022-04-16 |
0.0020 |
1,062.1749 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2022-04-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-14 |
0.0016 |
100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-13 |
0.0025 |
64.1155 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-10 |
0.0025 |
579.9340 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |