Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-25 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-24 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-23 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-22 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-21 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-20 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-19 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-18 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-17 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-16 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-15 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-14 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-13 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-12 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-11 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-10 |
1.1069 USD |
0.5901 EURS |
1.1069 USD |
1.0500 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-09 |
0.9600 USD |
0.0000 EURS |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-04-08 |
1.0295 USD |
0.4961 EURS |
1.0295 USD |
0.9600 USD |
1.0990 USD |
0.9600 USD |
| 2019-04-07 |
0.9600 USD |
0.0000 EURS |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-04-06 |
1.0690 USD |
0.7001 EURS |
1.0690 USD |
1.0660 USD |
1.0720 USD |
1.0720 USD |
| 2019-04-05 |
0.9500 USD |
0.0001 EURS |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-04-04 |
0.9500 USD |
7.7712 EURS |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-04-03 |
1.1344 USD |
0.0000 EURS |
1.1344 USD |
1.1344 USD |
1.1344 USD |
1.1344 USD |
| 2019-04-02 |
1.0742 USD |
24.8874 EURS |
1.0742 USD |
1.0140 USD |
1.1344 USD |
1.1344 USD |
| 2019-04-01 |
0.9384 USD |
1.1551 EURS |
0.9384 USD |
0.8639 USD |
1.0130 USD |
1.0130 USD |
| 2019-03-31 |
1.0050 USD |
0.3198 EURS |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-03-30 |
0.9924 USD |
0.0001 EURS |
0.9924 USD |
0.9924 USD |
0.9924 USD |
0.9924 USD |
| 2019-03-29 |
0.8609 USD |
0.0000 EURS |
0.8609 USD |
0.8609 USD |
0.8609 USD |
0.8609 USD |
| 2019-03-28 |
0.8609 USD |
0.0000 EURS |
0.8609 USD |
0.8609 USD |
0.8609 USD |
0.8609 USD |
| 2019-03-27 |
0.9063 USD |
0.0003 EURS |
0.9063 USD |
0.8609 USD |
0.9517 USD |
0.8609 USD |
| 2019-03-26 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-25 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-24 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-23 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-22 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-21 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-20 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-19 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-18 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-17 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-16 |
0.8619 USD |
0.7020 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-15 |
0.8900 USD |
0.0000 EURS |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-14 |
0.8900 USD |
0.0000 EURS |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-13 |
0.8796 USD |
0.8863 EURS |
0.8796 USD |
0.8692 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-12 |
0.8796 USD |
0.8863 EURS |
0.8796 USD |
0.8692 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-11 |
0.8700 USD |
0.0000 EURS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-10 |
0.8700 USD |
0.0000 EURS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-09 |
0.8700 USD |
0.0000 EURS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-08 |
0.9000 USD |
0.9222 EURS |
0.9000 USD |
0.8700 USD |
0.9300 USD |
0.8700 USD |