Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-11 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-10 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-09 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-08 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-07 |
1.0292 USD |
0.0345 EURS |
1.0292 USD |
1.0000 USD |
1.0585 USD |
1.0000 USD |
| 2019-11-06 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-05 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-04 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-03 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-02 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-01 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-31 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-30 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-29 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-28 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-27 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-26 |
1.1596 USD |
0.0001 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-25 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-24 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-23 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-22 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-21 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-20 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-19 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-18 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-17 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-16 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-15 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-14 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-13 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-12 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-11 |
1.0274 USD |
2.1913 EURS |
1.0274 USD |
1.0000 USD |
1.0548 USD |
1.0000 USD |
| 2019-10-10 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-09 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-08 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-07 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-06 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-05 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-04 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-03 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-02 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-01 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-09-30 |
1.1403 USD |
0.0164 EURS |
1.1403 USD |
1.1382 USD |
1.1424 USD |
1.1382 USD |
| 2019-09-29 |
1.1424 USD |
0.0000 EURS |
1.1424 USD |
1.1424 USD |
1.1424 USD |
1.1424 USD |
| 2019-09-28 |
1.1467 USD |
0.7806 EURS |
1.1467 USD |
1.1400 USD |
1.1533 USD |
1.1424 USD |
| 2019-09-27 |
1.1400 USD |
0.0001 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2019-09-26 |
1.0880 USD |
0.2607 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-25 |
1.0440 USD |
1.7226 EURS |
1.0440 USD |
1.0000 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-24 |
1.0440 USD |
6.5891 EURS |
1.0440 USD |
1.0000 USD |
1.0880 USD |
1.0877 USD |