Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-15 |
1.1150 USD |
0.1600 EURS |
1.1150 USD |
1.1100 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-14 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-13 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-12 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-11 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-10 |
1.1100 USD |
0.0265 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-09 |
1.0827 USD |
0.0827 EURS |
1.0827 USD |
1.0800 USD |
1.0854 USD |
1.0800 USD |
| 2020-07-08 |
1.1195 USD |
2.3381 EURS |
1.1195 USD |
1.0900 USD |
1.1490 USD |
1.0900 USD |
| 2020-07-07 |
1.0807 USD |
0.0801 EURS |
1.0807 USD |
1.0800 USD |
1.0813 USD |
1.0800 USD |
| 2020-07-06 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-07-05 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-07-04 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-07-03 |
1.1000 USD |
0.1008 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-07-02 |
1.1000 USD |
0.0002 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-07-01 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2020-06-30 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2020-06-29 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2020-06-28 |
1.0750 USD |
1.4547 EURS |
1.0750 USD |
1.0400 USD |
1.1100 USD |
1.0900 USD |
| 2020-06-27 |
1.1100 USD |
0.0366 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-06-26 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-06-25 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-06-24 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-06-23 |
1.1100 USD |
0.7070 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-06-22 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-21 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-20 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-19 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-18 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-17 |
1.0943 USD |
0.6545 EURS |
1.0943 USD |
1.0786 USD |
1.1100 USD |
1.0787 USD |
| 2020-06-16 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-06-15 |
1.1100 USD |
0.0001 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-06-14 |
1.0720 USD |
0.2500 EURS |
1.0720 USD |
1.0669 USD |
1.0772 USD |
1.0771 USD |
| 2020-06-13 |
1.0647 USD |
1.4838 EURS |
1.0647 USD |
1.0517 USD |
1.0777 USD |
1.0772 USD |
| 2020-06-12 |
1.0645 USD |
0.3895 EURS |
1.0645 USD |
1.0514 USD |
1.0777 USD |
1.0771 USD |
| 2020-06-11 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-10 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-09 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-08 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-07 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-06 |
1.0816 USD |
0.1196 EURS |
1.0816 USD |
1.0816 USD |
1.0817 USD |
1.0816 USD |
| 2020-06-05 |
1.0814 USD |
0.1798 EURS |
1.0814 USD |
1.0811 USD |
1.0817 USD |
1.0816 USD |
| 2020-06-04 |
1.0715 USD |
0.0000 EURS |
1.0715 USD |
1.0715 USD |
1.0715 USD |
1.0715 USD |
| 2020-06-03 |
1.0715 USD |
0.0000 EURS |
1.0715 USD |
1.0715 USD |
1.0715 USD |
1.0715 USD |
| 2020-06-02 |
1.0634 USD |
0.5255 EURS |
1.0634 USD |
1.0553 USD |
1.0715 USD |
1.0715 USD |
| 2020-06-01 |
1.0423 USD |
0.2806 EURS |
1.0423 USD |
1.0203 USD |
1.0642 USD |
1.0203 USD |
| 2020-05-31 |
1.0572 USD |
0.1982 EURS |
1.0572 USD |
1.0521 USD |
1.0624 USD |
1.0523 USD |
| 2020-05-30 |
1.0572 USD |
0.2860 EURS |
1.0572 USD |
1.0521 USD |
1.0624 USD |
1.0523 USD |
| 2020-05-29 |
1.0562 USD |
0.1782 EURS |
1.0562 USD |
1.0508 USD |
1.0616 USD |
1.0616 USD |
| 2020-05-28 |
1.0523 USD |
0.1454 EURS |
1.0523 USD |
1.0428 USD |
1.0618 USD |
1.0618 USD |