Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
1.0634 USD |
0.5255 EURS |
1.0634 USD |
1.0553 USD |
1.0715 USD |
1.0715 USD |
| 2020-06-01 |
1.0423 USD |
0.2806 EURS |
1.0423 USD |
1.0203 USD |
1.0642 USD |
1.0203 USD |
| 2020-05-31 |
1.0572 USD |
0.1982 EURS |
1.0572 USD |
1.0521 USD |
1.0624 USD |
1.0523 USD |
| 2020-05-30 |
1.0572 USD |
0.2860 EURS |
1.0572 USD |
1.0521 USD |
1.0624 USD |
1.0523 USD |
| 2020-05-29 |
1.0562 USD |
0.1782 EURS |
1.0562 USD |
1.0508 USD |
1.0616 USD |
1.0616 USD |
| 2020-05-28 |
1.0523 USD |
0.1454 EURS |
1.0523 USD |
1.0428 USD |
1.0618 USD |
1.0618 USD |
| 2020-05-27 |
1.0443 USD |
0.0236 EURS |
1.0443 USD |
1.0393 USD |
1.0493 USD |
1.0393 USD |
| 2020-05-26 |
1.0508 USD |
0.0118 EURS |
1.0508 USD |
1.0508 USD |
1.0508 USD |
1.0508 USD |
| 2020-05-25 |
1.0231 USD |
0.2148 EURS |
1.0231 USD |
1.0016 USD |
1.0447 USD |
1.0334 USD |
| 2020-05-24 |
1.0437 USD |
0.0000 EURS |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2020-05-23 |
1.0437 USD |
0.0000 EURS |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2020-05-22 |
1.0442 USD |
0.0267 EURS |
1.0442 USD |
1.0437 USD |
1.0447 USD |
1.0437 USD |
| 2020-05-21 |
1.0524 USD |
0.0246 EURS |
1.0524 USD |
1.0518 USD |
1.0530 USD |
1.0530 USD |
| 2020-05-20 |
1.0474 USD |
0.0501 EURS |
1.0474 USD |
1.0422 USD |
1.0526 USD |
1.0518 USD |
| 2020-05-19 |
1.0464 USD |
0.0550 EURS |
1.0464 USD |
1.0438 USD |
1.0490 USD |
1.0485 USD |
| 2020-05-18 |
1.0268 USD |
0.0000 EURS |
1.0268 USD |
1.0268 USD |
1.0268 USD |
1.0268 USD |
| 2020-05-17 |
1.0268 USD |
0.0000 EURS |
1.0268 USD |
1.0268 USD |
1.0268 USD |
1.0268 USD |
| 2020-05-16 |
1.0268 USD |
0.0000 EURS |
1.0268 USD |
1.0268 USD |
1.0268 USD |
1.0268 USD |
| 2020-05-15 |
1.0317 USD |
0.0490 EURS |
1.0317 USD |
1.0268 USD |
1.0366 USD |
1.0268 USD |
| 2020-05-14 |
1.0315 USD |
0.0000 EURS |
1.0315 USD |
1.0315 USD |
1.0315 USD |
1.0315 USD |
| 2020-05-13 |
1.0315 USD |
0.0000 EURS |
1.0315 USD |
1.0315 USD |
1.0315 USD |
1.0315 USD |
| 2020-05-12 |
1.0293 USD |
0.0067 EURS |
1.0293 USD |
1.0171 USD |
1.0415 USD |
1.0315 USD |
| 2020-05-11 |
0.9882 USD |
0.0235 EURS |
0.9882 USD |
0.9400 USD |
1.0364 USD |
1.0361 USD |
| 2020-05-10 |
1.0385 USD |
0.3069 EURS |
1.0385 USD |
0.9400 USD |
1.1369 USD |
0.9400 USD |
| 2020-05-09 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-08 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-07 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-06 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-05 |
1.0428 USD |
0.0009 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-04 |
1.0517 USD |
0.0000 EURS |
1.0517 USD |
1.0517 USD |
1.0517 USD |
1.0517 USD |
| 2020-05-03 |
1.0517 USD |
0.0000 EURS |
1.0517 USD |
1.0517 USD |
1.0517 USD |
1.0517 USD |
| 2020-05-02 |
1.0517 USD |
0.0009 EURS |
1.0517 USD |
1.0517 USD |
1.0517 USD |
1.0517 USD |
| 2020-05-01 |
1.0309 USD |
0.0000 EURS |
1.0309 USD |
1.0309 USD |
1.0309 USD |
1.0309 USD |
| 2020-04-30 |
1.0309 USD |
0.0000 EURS |
1.0309 USD |
1.0309 USD |
1.0309 USD |
1.0309 USD |
| 2020-04-29 |
1.0358 USD |
0.0017 EURS |
1.0358 USD |
1.0309 USD |
1.0408 USD |
1.0309 USD |
| 2020-04-28 |
1.0166 USD |
0.0065 EURS |
1.0166 USD |
0.9952 USD |
1.0380 USD |
1.0380 USD |
| 2020-04-27 |
1.0256 USD |
0.0066 EURS |
1.0256 USD |
1.0121 USD |
1.0392 USD |
1.0121 USD |
| 2020-04-26 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-25 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-24 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-23 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-22 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-21 |
1.0349 USD |
0.0018 EURS |
1.0349 USD |
1.0300 USD |
1.0399 USD |
1.0300 USD |
| 2020-04-20 |
0.9973 USD |
0.0000 EURS |
0.9973 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2020-04-19 |
1.0187 USD |
0.0095 EURS |
1.0187 USD |
0.9971 USD |
1.0403 USD |
0.9973 USD |
| 2020-04-18 |
1.0365 USD |
0.0037 EURS |
1.0365 USD |
1.0324 USD |
1.0405 USD |
1.0401 USD |
| 2020-04-17 |
1.0288 USD |
0.0066 EURS |
1.0288 USD |
1.0153 USD |
1.0423 USD |
1.0324 USD |
| 2020-04-16 |
1.0380 USD |
0.0038 EURS |
1.0380 USD |
1.0316 USD |
1.0443 USD |
1.0406 USD |
| 2020-04-15 |
1.0473 USD |
0.0000 EURS |
1.0473 USD |
1.0473 USD |
1.0473 USD |
1.0473 USD |
| 2020-04-14 |
1.0410 USD |
0.0028 EURS |
1.0410 USD |
1.0348 USD |
1.0473 USD |
1.0473 USD |