Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.7056 USD |
45.4929 EURS |
0.7056 USD |
0.4300 USD |
0.9812 USD |
0.8500 USD |
| 2023-01-07 |
0.6235 USD |
8.5088 EURS |
0.6235 USD |
0.2770 USD |
0.9700 USD |
0.8117 USD |
| 2023-01-06 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-05 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-04 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-03 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-02 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-01 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-31 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-30 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-29 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-28 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-27 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-26 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-25 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-24 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-23 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-22 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-21 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-20 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-19 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-18 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-17 |
0.7944 USD |
2.0210 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-16 |
0.8195 USD |
0.0015 EURS |
0.8195 USD |
0.8195 USD |
0.8195 USD |
0.8195 USD |
| 2022-12-15 |
0.8195 USD |
0.0000 EURS |
0.8195 USD |
0.8195 USD |
0.8195 USD |
0.8195 USD |
| 2022-12-14 |
0.8195 USD |
0.0000 EURS |
0.8195 USD |
0.8195 USD |
0.8195 USD |
0.8195 USD |
| 2022-12-13 |
0.8195 USD |
0.0329 EURS |
0.8195 USD |
0.8195 USD |
0.8195 USD |
0.8195 USD |
| 2022-12-12 |
0.8195 USD |
0.0877 EURS |
0.8195 USD |
0.8195 USD |
0.8195 USD |
0.8195 USD |
| 2022-12-11 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-10 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-09 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-08 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-07 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-06 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-05 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-04 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-03 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-02 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-12-01 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-30 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-29 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-28 |
0.8534 USD |
0.0338 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-27 |
0.8534 USD |
0.5237 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-26 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-25 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-24 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-23 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-22 |
0.8534 USD |
0.0000 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-21 |
0.8534 USD |
1.6481 EURS |
0.8534 USD |
0.8534 USD |
0.8534 USD |
0.8534 USD |
| 2022-11-20 |
1.4000 USD |
0.0000 EURS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |