Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-10 |
1.2850 USD |
0.2070 EURS |
1.2850 USD |
1.2700 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-09 |
1.2350 USD |
6.6707 EURS |
1.2350 USD |
1.2000 USD |
1.2700 USD |
1.2700 USD |
| 2024-02-08 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-07 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-06 |
1.2500 USD |
0.0004 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-05 |
1.2500 USD |
0.0002 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-04 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-03 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-02 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-01 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-31 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-30 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-29 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-28 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-27 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-26 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-25 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-24 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-23 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-22 |
1.3500 USD |
5.5980 EURS |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3000 USD |
| 2024-01-21 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-20 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-19 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-18 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-17 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-16 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-15 |
1.5000 USD |
0.5868 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-14 |
1.5000 USD |
0.0229 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-13 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-12 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-11 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-10 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-09 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-08 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-07 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-06 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-05 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-04 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-03 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-02 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-01 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-12-31 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-12-30 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-12-29 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-12-28 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-12-27 |
1.6500 USD |
0.0354 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-12-26 |
1.6500 USD |
0.0000 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-12-25 |
1.6500 USD |
0.0062 EURS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-12-24 |
1.6000 USD |
0.0000 EURS |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |