Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
90.1432 |
0.0925 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-23 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-22 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-21 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-20 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-19 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-18 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-17 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-16 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-15 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-14 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-13 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-12 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-11 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-10 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-09 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-08 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-07 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-06 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-05 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-04 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-03 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-02 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-12-01 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-11-30 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-11-29 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-11-28 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-11-27 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-11-26 |
90.1432 |
0.0000 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-11-25 |
90.1432 |
0.0045 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-11-24 |
90.1432 |
0.0045 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-11-23 |
90.1432 |
0.1008 EURS |
90.1432 |
90.1432 |
90.1432 |
90.1432 |
| 2025-11-22 |
84.6852 |
1.0077 EURS |
84.6852 |
79.2272 |
90.1432 |
90.1432 |
| 2025-11-21 |
83.8328 |
0.0000 EURS |
83.8328 |
83.8328 |
83.8328 |
83.8328 |
| 2025-11-20 |
83.8328 |
0.0000 EURS |
83.8328 |
83.8328 |
83.8328 |
83.8328 |
| 2025-11-19 |
83.8328 |
0.0000 EURS |
83.8328 |
83.8328 |
83.8328 |
83.8328 |
| 2025-11-17 |
93.7850 |
0.0044 EURS |
93.7850 |
93.2700 |
94.3000 |
93.2700 |
| 2025-11-16 |
92.0000 |
0.0000 EURS |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2025-11-15 |
92.0000 |
0.0000 EURS |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2025-11-14 |
92.6350 |
0.0049 EURS |
92.6350 |
92.0000 |
93.2700 |
92.0000 |
| 2025-11-13 |
94.3000 |
0.0028 EURS |
94.3000 |
94.3000 |
94.3000 |
94.3000 |
| 2025-11-12 |
93.0000 |
0.0000 EURS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-11-10 |
93.0000 |
0.0000 EURS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-11-09 |
93.0000 |
0.0000 EURS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-11-08 |
93.0000 |
0.0000 EURS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-11-07 |
93.0000 |
0.0000 EURS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-11-05 |
93.5000 |
0.0142 EURS |
93.5000 |
93.0000 |
94.0000 |
93.0000 |
| 2025-11-04 |
94.3000 |
0.0000 EURS |
94.3000 |
94.3000 |
94.3000 |
94.3000 |
| 2025-11-03 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-11-02 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |