Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 99.9911 0.0000 EURS 99.9911 99.9911 99.9911 99.9911
2024-03-28 99.9911 0.0000 EURS 99.9911 99.9911 99.9911 99.9911
2024-03-27 99.9911 0.0000 EURS 99.9911 99.9911 99.9911 99.9911
2024-03-26 99.9911 0.0000 EURS 99.9911 99.9911 99.9911 99.9911
2024-03-25 99.9911 0.0000 EURS 99.9911 99.9911 99.9911 99.9911
2024-03-24 99.4949 0.0031 EURS 99.4949 98.9986 99.9911 99.9911
2024-03-23 98.9986 0.0009 EURS 98.9986 98.9986 98.9986 98.9986
2024-03-22 98.5073 0.0023 EURS 98.5073 98.0160 98.9986 98.9986
2024-03-21 99.0132 0.0000 EURS 99.0132 99.0132 99.0132 99.0132
2024-03-20 99.0132 0.0000 EURS 99.0132 99.0132 99.0132 99.0132
2024-03-19 99.5095 0.0023 EURS 99.5095 99.0132 100.0058 99.0132
2024-03-18 103.6221 0.0131 EURS 103.6221 100.0058 107.2384 100.0058
2024-03-17 108.3134 0.0000 EURS 108.3134 108.3134 108.3134 108.3134
2024-03-16 112.2136 0.0230 EURS 112.2136 108.2975 116.1297 108.3134
2024-03-15 108.3350 0.0076 EURS 108.3350 106.1740 110.4960 106.1740
2024-03-14 118.9650 0.0596 EURS 118.9650 108.3134 129.6166 110.4960
2024-03-13 118.9650 0.0577 EURS 118.9650 108.3134 129.6166 116.1468
2024-03-12 107.2384 0.0000 EURS 107.2384 107.2384 107.2384 107.2384
2024-03-11 107.2384 0.0000 EURS 107.2384 107.2384 107.2384 107.2384
2024-03-10 114.9940 0.0000 EURS 114.9940 114.9940 114.9940 114.9940
2024-03-09 114.9940 0.0000 EURS 114.9940 114.9940 114.9940 114.9940
2024-03-08 114.9940 0.0000 EURS 114.9940 114.9940 114.9940 114.9940
2024-03-07 110.8392 0.0486 EURS 110.8392 102.0210 119.6574 114.9940
2024-03-06 112.7226 0.0000 EURS 112.7226 112.7226 112.7226 112.7226
2024-03-05 112.9157 0.0346 EURS 112.9157 106.1740 119.6574 112.7226
2024-03-04 112.9245 0.0525 EURS 112.9245 106.1740 119.6750 112.7226
2024-03-03 119.6750 0.0000 EURS 119.6750 119.6750 119.6750 119.6750
2024-03-02 122.1108 0.0054 EURS 122.1108 119.6750 124.5467 119.6750
2024-03-01 131.0591 0.0940 EURS 131.0591 111.6037 150.5145 150.5145
2024-02-29 116.8451 0.0159 EURS 116.8451 111.6037 122.0866 111.6037
2024-02-28 124.5283 0.0000 EURS 124.5283 124.5283 124.5283 124.5283
2024-02-27 124.5283 0.0000 EURS 124.5283 124.5283 124.5283 124.5283
2024-02-26 124.5283 0.0000 EURS 124.5283 124.5283 124.5283 124.5283
2024-02-25 124.5283 0.0000 EURS 124.5283 124.5283 124.5283 124.5283
2024-02-24 124.5283 0.0000 EURS 124.5283 124.5283 124.5283 124.5283
2024-02-23 124.5283 0.0000 EURS 124.5283 124.5283 124.5283 124.5283
2024-02-22 117.5040 0.0416 EURS 117.5040 110.4797 124.5283 124.5283
2024-02-21 107.2384 0.0000 EURS 107.2384 107.2384 107.2384 107.2384
2024-02-20 107.2384 0.0000 EURS 107.2384 107.2384 107.2384 107.2384
2024-02-19 107.2384 0.0000 EURS 107.2384 107.2384 107.2384 107.2384
2024-02-18 107.2384 0.0000 EURS 107.2384 107.2384 107.2384 107.2384
2024-02-17 107.2384 0.0000 EURS 107.2384 107.2384 107.2384 107.2384
2024-02-16 107.2384 0.0000 EURS 107.2384 107.2384 107.2384 107.2384
2024-02-15 108.3188 0.0026 EURS 108.3188 107.2384 109.3993 107.2384
2024-02-14 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-02-13 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-02-12 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-02-11 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-02-10 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-02-09 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
123...3738