Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
36.9032 DOGE |
0.0000 EURS |
36.9032 DOGE |
36.9032 DOGE |
36.9032 DOGE |
36.9032 DOGE |
| 2021-02-02 |
35.4180 DOGE |
1.8737 EURS |
35.4180 DOGE |
33.7807 DOGE |
37.0553 DOGE |
36.9032 DOGE |
| 2021-02-01 |
32.2373 DOGE |
5.6851 EURS |
32.2373 DOGE |
30.3864 DOGE |
34.0882 DOGE |
31.6022 DOGE |
| 2021-01-31 |
36.0206 DOGE |
5.0464 EURS |
36.0206 DOGE |
29.7853 DOGE |
42.2559 DOGE |
30.0704 DOGE |
| 2021-01-30 |
33.7124 DOGE |
19.1375 EURS |
33.7124 DOGE |
22.9671 DOGE |
44.4577 DOGE |
44.4577 DOGE |
| 2021-01-29 |
26.2164 DOGE |
10.6231 EURS |
26.2164 DOGE |
16.8957 DOGE |
35.5371 DOGE |
25.2943 DOGE |
| 2021-01-28 |
93.3968 DOGE |
1.2079 EURS |
93.3968 DOGE |
67.8713 DOGE |
118.9223 DOGE |
67.8713 DOGE |
| 2021-01-27 |
152.4570 DOGE |
0.0209 EURS |
152.4570 DOGE |
151.7310 DOGE |
153.1830 DOGE |
151.7310 DOGE |
| 2021-01-26 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-25 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-24 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-23 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-22 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-21 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-20 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-19 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-18 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-17 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-16 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-15 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-14 |
129.0308 DOGE |
0.0594 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-13 |
162.4816 DOGE |
0.0000 EURS |
162.4816 DOGE |
162.4816 DOGE |
162.4816 DOGE |
162.4816 DOGE |
| 2021-01-12 |
162.4816 DOGE |
0.0000 EURS |
162.4816 DOGE |
162.4816 DOGE |
162.4816 DOGE |
162.4816 DOGE |
| 2021-01-11 |
120.7235 DOGE |
0.0865 EURS |
120.7235 DOGE |
77.4106 DOGE |
164.0365 DOGE |
162.4816 DOGE |
| 2021-01-10 |
126.0004 DOGE |
0.0000 EURS |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
| 2021-01-09 |
126.0004 DOGE |
0.0000 EURS |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
| 2021-01-08 |
126.0004 DOGE |
0.0000 EURS |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
| 2021-01-07 |
118.5376 DOGE |
0.2137 EURS |
118.5376 DOGE |
111.0748 DOGE |
126.0004 DOGE |
126.0004 DOGE |
| 2021-01-06 |
134.4958 DOGE |
0.0000 EURS |
134.4958 DOGE |
134.4958 DOGE |
134.4958 DOGE |
134.4958 DOGE |
| 2021-01-05 |
134.4958 DOGE |
0.0000 EURS |
134.4958 DOGE |
134.4958 DOGE |
134.4958 DOGE |
134.4958 DOGE |
| 2021-01-04 |
119.8940 DOGE |
1.1361 EURS |
119.8940 DOGE |
104.0051 DOGE |
135.7828 DOGE |
134.4958 DOGE |
| 2021-01-03 |
103.9240 DOGE |
1.6096 EURS |
103.9240 DOGE |
93.3181 DOGE |
114.5299 DOGE |
104.0051 DOGE |
| 2021-01-02 |
165.6294 DOGE |
2.8433 EURS |
165.6294 DOGE |
96.5917 DOGE |
234.6671 DOGE |
96.5917 DOGE |
| 2021-01-01 |
241.7895 DOGE |
0.2087 EURS |
241.7895 DOGE |
234.6671 DOGE |
248.9120 DOGE |
234.6671 DOGE |
| 2020-12-31 |
251.5819 DOGE |
0.0000 EURS |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
| 2020-12-30 |
251.5819 DOGE |
0.1015 EURS |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
| 2020-12-29 |
251.5819 DOGE |
1.5873 EURS |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
| 2020-12-28 |
245.8696 DOGE |
0.0273 EURS |
245.8696 DOGE |
245.8696 DOGE |
245.8696 DOGE |
245.8696 DOGE |
| 2020-12-27 |
248.7880 DOGE |
0.2891 EURS |
248.7880 DOGE |
245.7949 DOGE |
251.7811 DOGE |
251.7811 DOGE |
| 2020-12-26 |
284.7811 DOGE |
0.0000 EURS |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
| 2020-12-25 |
284.7811 DOGE |
0.0000 EURS |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
| 2020-12-24 |
284.7811 DOGE |
0.0230 EURS |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
| 2020-12-23 |
225.1582 DOGE |
0.0000 EURS |
225.1582 DOGE |
225.1582 DOGE |
225.1582 DOGE |
225.1582 DOGE |
| 2020-12-22 |
233.8795 DOGE |
0.1182 EURS |
233.8795 DOGE |
225.1582 DOGE |
242.6008 DOGE |
225.1582 DOGE |
| 2020-12-21 |
214.0068 DOGE |
0.3007 EURS |
214.0068 DOGE |
196.3241 DOGE |
231.6894 DOGE |
229.4933 DOGE |
| 2020-12-20 |
214.3756 DOGE |
1.4991 EURS |
214.3756 DOGE |
148.3329 DOGE |
280.4183 DOGE |
196.3241 DOGE |
| 2020-12-19 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-18 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-17 |
336.9448 DOGE |
0.4467 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-16 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |