Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-29 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-28 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-27 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-26 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-25 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-24 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-23 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-22 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-21 |
21.1048 DOGE |
0.0000 EURS |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
21.1048 DOGE |
| 2021-03-20 |
21.6415 DOGE |
0.0000 EURS |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
| 2021-03-19 |
21.6415 DOGE |
0.0000 EURS |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
| 2021-03-18 |
21.6415 DOGE |
0.0000 EURS |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
| 2021-03-17 |
21.6415 DOGE |
0.0000 EURS |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
| 2021-03-16 |
21.6415 DOGE |
0.0000 EURS |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
21.6415 DOGE |
| 2021-03-15 |
21.3070 DOGE |
0.0003 EURS |
21.3070 DOGE |
20.9726 DOGE |
21.6415 DOGE |
21.6415 DOGE |
| 2021-03-14 |
25.8639 DOGE |
0.0000 EURS |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
| 2021-03-13 |
25.8639 DOGE |
0.0000 EURS |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
| 2021-03-12 |
25.8639 DOGE |
0.0000 EURS |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
| 2021-03-11 |
25.8639 DOGE |
0.0000 EURS |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
| 2021-03-10 |
25.8639 DOGE |
0.0000 EURS |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
| 2021-03-09 |
25.8639 DOGE |
0.0000 EURS |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
| 2021-03-08 |
25.8639 DOGE |
0.0000 EURS |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
25.8639 DOGE |
| 2021-03-07 |
25.2467 DOGE |
0.0025 EURS |
25.2467 DOGE |
24.6294 DOGE |
25.8639 DOGE |
25.8639 DOGE |
| 2021-03-06 |
24.6996 DOGE |
0.0096 EURS |
24.6996 DOGE |
24.2389 DOGE |
25.1603 DOGE |
24.5236 DOGE |
| 2021-03-05 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-03-04 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-03-03 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-03-02 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-03-01 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-02-28 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-02-27 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-26 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-25 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-24 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-23 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-22 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-21 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-20 |
21.2499 DOGE |
0.0000 EURS |
21.2499 DOGE |
21.2499 DOGE |
21.2499 DOGE |
21.2499 DOGE |
| 2021-02-19 |
21.2499 DOGE |
0.0000 EURS |
21.2499 DOGE |
21.2499 DOGE |
21.2499 DOGE |
21.2499 DOGE |
| 2021-02-18 |
24.2334 DOGE |
0.0869 EURS |
24.2334 DOGE |
24.2334 DOGE |
24.2334 DOGE |
24.2334 DOGE |
| 2021-02-17 |
21.7549 DOGE |
0.0000 EURS |
21.7549 DOGE |
21.7549 DOGE |
21.7549 DOGE |
21.7549 DOGE |
| 2021-02-16 |
20.3256 DOGE |
0.3026 EURS |
20.3256 DOGE |
18.8962 DOGE |
21.7549 DOGE |
21.7549 DOGE |
| 2021-02-15 |
755.7729 DOGE |
0.7016 EURS |
755.7729 DOGE |
10.4132 DOGE |
1,501.1325 DOGE |
18.8564 DOGE |
| 2021-02-14 |
19.1814 DOGE |
0.0034 EURS |
19.1814 DOGE |
19.1814 DOGE |
19.1814 DOGE |
19.1814 DOGE |
| 2021-02-13 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
| 2021-02-12 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
| 2021-02-11 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
| 2021-02-10 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
| 2021-02-09 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |