Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.1044 |
951.5121 |
0.1044 |
0.1008 |
0.1080 |
0.1071 |
| 2021-04-26 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-04-25 |
0.0935 |
54.9298 |
0.0935 |
0.0931 |
0.0940 |
0.0931 |
| 2021-04-24 |
0.0986 |
1,073.2642 |
0.0986 |
0.0912 |
0.1061 |
0.0932 |
| 2021-04-23 |
0.0900 |
557.5162 |
0.0900 |
0.0859 |
0.0941 |
0.0912 |
| 2021-04-22 |
0.0979 |
161.1858 |
0.0979 |
0.0949 |
0.1009 |
0.0949 |
| 2021-04-21 |
0.0966 |
560.1193 |
0.0966 |
0.0923 |
0.1009 |
0.0999 |
| 2021-04-20 |
0.0900 |
494.6049 |
0.0900 |
0.0868 |
0.0932 |
0.0923 |
| 2021-04-19 |
0.0970 |
158.9529 |
0.0970 |
0.0951 |
0.0989 |
0.0970 |
| 2021-04-18 |
0.0981 |
660.2632 |
0.0981 |
0.0923 |
0.1040 |
0.0960 |
| 2021-04-17 |
0.1071 |
291.3026 |
0.1071 |
0.1040 |
0.1102 |
0.1040 |
| 2021-04-16 |
0.1056 |
423.7964 |
0.1056 |
0.1009 |
0.1102 |
0.1061 |
| 2021-04-15 |
0.0970 |
329.2668 |
0.0970 |
0.0923 |
0.1018 |
0.0999 |
| 2021-04-14 |
0.0931 |
161.9798 |
0.0931 |
0.0912 |
0.0949 |
0.0912 |
| 2021-04-13 |
0.0946 |
49.4948 |
0.0946 |
0.0941 |
0.0951 |
0.0941 |
| 2021-04-12 |
0.0964 |
85.6328 |
0.0964 |
0.0959 |
0.0970 |
0.0959 |
| 2021-04-11 |
0.0978 |
128.5644 |
0.0978 |
0.0968 |
0.0988 |
0.0968 |
| 2021-04-10 |
0.1018 |
263.3578 |
0.1018 |
0.0988 |
0.1049 |
0.0988 |
| 2021-04-09 |
0.1038 |
1,162.2968 |
0.1038 |
0.0941 |
0.1136 |
0.1008 |
| 2021-04-08 |
0.0923 |
119.0837 |
0.0923 |
0.0905 |
0.0941 |
0.0941 |
| 2021-04-07 |
0.0913 |
1,558.6390 |
0.0913 |
0.0877 |
0.0949 |
0.0914 |
| 2021-04-06 |
0.0863 |
3,023.3731 |
0.0863 |
0.0826 |
0.0900 |
0.0887 |
| 2021-04-05 |
0.0869 |
124.1915 |
0.0869 |
0.0859 |
0.0878 |
0.0878 |
| 2021-04-04 |
0.0844 |
61.0719 |
0.0844 |
0.0835 |
0.0852 |
0.0852 |
| 2021-04-03 |
0.0831 |
290.3774 |
0.0831 |
0.0811 |
0.0852 |
0.0844 |
| 2021-04-02 |
0.0791 |
74.8531 |
0.0791 |
0.0779 |
0.0803 |
0.0803 |
| 2021-04-01 |
0.0775 |
31.9253 |
0.0775 |
0.0771 |
0.0779 |
0.0771 |
| 2021-03-31 |
0.0768 |
369.6698 |
0.0768 |
0.0764 |
0.0771 |
0.0764 |
| 2021-03-30 |
0.0787 |
1,319.8142 |
0.0787 |
0.0764 |
0.0811 |
0.0764 |
| 2021-03-29 |
0.0819 |
19.3596 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
| 2021-03-28 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-03-27 |
0.0815 |
38.9534 |
0.0815 |
0.0811 |
0.0819 |
0.0811 |
| 2021-03-26 |
0.0779 |
62.8208 |
0.0779 |
0.0764 |
0.0795 |
0.0795 |
| 2021-03-25 |
0.0783 |
175.6436 |
0.0783 |
0.0763 |
0.0803 |
0.0764 |
| 2021-03-24 |
0.0779 |
197.6048 |
0.0779 |
0.0764 |
0.0795 |
0.0795 |
| 2021-03-23 |
0.0779 |
53.6175 |
0.0779 |
0.0771 |
0.0786 |
0.0779 |
| 2021-03-22 |
0.0760 |
173.7333 |
0.0760 |
0.0734 |
0.0786 |
0.0786 |
| 2021-03-21 |
0.0745 |
78.0593 |
0.0745 |
0.0734 |
0.0756 |
0.0734 |
| 2021-03-20 |
0.0764 |
0.0000 |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
| 2021-03-19 |
0.0763 |
41.3981 |
0.0763 |
0.0763 |
0.0764 |
0.0764 |
| 2021-03-18 |
0.0741 |
207.0808 |
0.0741 |
0.0726 |
0.0756 |
0.0756 |
| 2021-03-17 |
0.0716 |
263.4456 |
0.0716 |
0.0705 |
0.0727 |
0.0727 |
| 2021-03-16 |
0.0698 |
14.0667 |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2021-03-15 |
0.0628 |
14,032.5040 |
0.0628 |
0.0523 |
0.0733 |
0.0678 |
| 2021-03-14 |
0.0610 |
14,247.5356 |
0.0610 |
0.0487 |
0.0733 |
0.0678 |
| 2021-03-13 |
0.0449 |
2,344.4512 |
0.0449 |
0.0392 |
0.0507 |
0.0464 |
| 2021-03-12 |
0.0512 |
65.7956 |
0.0512 |
0.0507 |
0.0517 |
0.0507 |
| 2021-03-11 |
0.0520 |
43.1650 |
0.0520 |
0.0517 |
0.0523 |
0.0517 |
| 2021-03-10 |
0.0509 |
4,679.3873 |
0.0509 |
0.0468 |
0.0550 |
0.0550 |
| 2021-03-09 |
0.0377 |
3,421.3411 |
0.0377 |
0.0253 |
0.0502 |
0.0424 |