Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0616 |
41.9505 |
0.0616 |
0.0613 |
0.0620 |
0.0613 |
| 2022-02-21 |
0.0629 |
90.4322 |
0.0629 |
0.0620 |
0.0639 |
0.0620 |
| 2022-02-20 |
0.0616 |
50.5532 |
0.0616 |
0.0613 |
0.0620 |
0.0613 |
| 2022-02-19 |
0.0629 |
184.3015 |
0.0629 |
0.0614 |
0.0645 |
0.0626 |
| 2022-02-18 |
0.0645 |
107.7677 |
0.0645 |
0.0632 |
0.0658 |
0.0639 |
| 2022-02-17 |
0.0664 |
77.5141 |
0.0664 |
0.0658 |
0.0671 |
0.0658 |
| 2022-02-16 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2022-02-15 |
0.0655 |
54.8750 |
0.0655 |
0.0645 |
0.0664 |
0.0664 |
| 2022-02-14 |
0.0642 |
52.5844 |
0.0642 |
0.0639 |
0.0645 |
0.0645 |
| 2022-02-13 |
0.0648 |
47.8316 |
0.0648 |
0.0644 |
0.0651 |
0.0644 |
| 2022-02-12 |
0.0657 |
113.0576 |
0.0657 |
0.0650 |
0.0664 |
0.0658 |
| 2022-02-11 |
0.0681 |
24.5887 |
0.0681 |
0.0671 |
0.0691 |
0.0671 |
| 2022-02-10 |
0.0688 |
79.8665 |
0.0688 |
0.0678 |
0.0698 |
0.0691 |
| 2022-02-09 |
0.0681 |
140.8223 |
0.0681 |
0.0658 |
0.0704 |
0.0704 |
| 2022-02-08 |
0.0665 |
351.5854 |
0.0665 |
0.0645 |
0.0685 |
0.0651 |
| 2022-02-07 |
0.0645 |
136.9701 |
0.0645 |
0.0632 |
0.0657 |
0.0657 |
| 2022-02-06 |
0.0626 |
78.8420 |
0.0626 |
0.0620 |
0.0632 |
0.0632 |
| 2022-02-05 |
0.0598 |
338.5479 |
0.0598 |
0.0577 |
0.0620 |
0.0620 |
| 2022-02-04 |
0.0589 |
153.8330 |
0.0589 |
0.0577 |
0.0602 |
0.0590 |
| 2022-02-03 |
0.0593 |
67.1264 |
0.0593 |
0.0590 |
0.0596 |
0.0590 |
| 2022-02-02 |
0.0588 |
434.5051 |
0.0588 |
0.0562 |
0.0614 |
0.0602 |
| 2022-02-01 |
0.0563 |
161.8504 |
0.0563 |
0.0562 |
0.0563 |
0.0563 |
| 2022-01-31 |
0.0578 |
403.4252 |
0.0578 |
0.0562 |
0.0595 |
0.0562 |
| 2022-01-30 |
0.0607 |
129.9706 |
0.0607 |
0.0601 |
0.0614 |
0.0614 |
| 2022-01-29 |
0.0642 |
88.7525 |
0.0642 |
0.0632 |
0.0651 |
0.0613 |
| 2022-01-28 |
0.0622 |
251.8520 |
0.0622 |
0.0619 |
0.0626 |
0.0626 |
| 2022-01-27 |
0.0632 |
416.0039 |
0.0632 |
0.0619 |
0.0645 |
0.0626 |
| 2022-01-26 |
0.0633 |
591.9023 |
0.0633 |
0.0596 |
0.0671 |
0.0639 |
| 2022-01-25 |
0.0587 |
63.1130 |
0.0587 |
0.0578 |
0.0596 |
0.0596 |
| 2022-01-24 |
0.0590 |
217.4784 |
0.0590 |
0.0572 |
0.0608 |
0.0584 |
| 2022-01-23 |
0.0614 |
65.5143 |
0.0614 |
0.0608 |
0.0620 |
0.0614 |
| 2022-01-22 |
0.0623 |
641.6898 |
0.0623 |
0.0589 |
0.0657 |
0.0602 |
| 2022-01-21 |
0.0667 |
113.7752 |
0.0667 |
0.0657 |
0.0678 |
0.0657 |
| 2022-01-20 |
0.0685 |
0.0000 |
0.0685 |
0.0685 |
0.0685 |
0.0685 |
| 2022-01-19 |
0.0681 |
18.9550 |
0.0681 |
0.0678 |
0.0685 |
0.0685 |
| 2022-01-18 |
0.0671 |
55.1976 |
0.0671 |
0.0664 |
0.0678 |
0.0678 |
| 2022-01-17 |
0.0674 |
25.2960 |
0.0674 |
0.0671 |
0.0678 |
0.0671 |
| 2022-01-16 |
0.0681 |
27.9180 |
0.0681 |
0.0678 |
0.0685 |
0.0678 |
| 2022-01-15 |
0.0688 |
521.5681 |
0.0688 |
0.0664 |
0.0712 |
0.0678 |
| 2022-01-14 |
0.0641 |
15,456.8355 |
0.0641 |
0.0533 |
0.0749 |
0.0712 |
| 2022-01-13 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-01-12 |
0.0501 |
98.7254 |
0.0501 |
0.0474 |
0.0528 |
0.0528 |
| 2022-01-11 |
0.0469 |
233.1518 |
0.0469 |
0.0446 |
0.0492 |
0.0446 |
| 2022-01-10 |
0.0503 |
124.1047 |
0.0503 |
0.0492 |
0.0514 |
0.0492 |
| 2022-01-09 |
0.0530 |
8,228.8139 |
0.0530 |
0.0416 |
0.0644 |
0.0513 |
| 2022-01-08 |
0.0418 |
62.1522 |
0.0418 |
0.0412 |
0.0424 |
0.0416 |
| 2022-01-07 |
0.0424 |
10.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-01-06 |
0.0437 |
34.4680 |
0.0437 |
0.0424 |
0.0450 |
0.0450 |
| 2022-01-05 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-01-04 |
0.0459 |
21.7359 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |