Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.2274 WAVES |
0.0088 ETZ |
0.2274 WAVES |
0.2274 WAVES |
0.2274 WAVES |
0.2274 WAVES |
| 2019-06-06 |
0.2688 WAVES |
2.5883 ETZ |
0.2688 WAVES |
0.2626 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-05 |
0.2688 WAVES |
2.5883 ETZ |
0.2688 WAVES |
0.2626 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-04 |
0.2500 WAVES |
0.0074 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-06-03 |
0.2500 WAVES |
82.8960 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-06-02 |
0.2500 WAVES |
1.5368 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-06-01 |
0.2500 WAVES |
0.0000 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-31 |
0.2500 WAVES |
21.5191 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-30 |
0.2500 WAVES |
0.0000 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-29 |
0.2250 WAVES |
11.3007 ETZ |
0.2250 WAVES |
0.2000 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-28 |
0.2000 WAVES |
0.0501 ETZ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-05-27 |
0.2177 WAVES |
0.0248 ETZ |
0.2177 WAVES |
0.2170 WAVES |
0.2185 WAVES |
0.2172 WAVES |
| 2019-05-26 |
0.2064 WAVES |
0.0400 ETZ |
0.2064 WAVES |
0.2032 WAVES |
0.2096 WAVES |
0.2032 WAVES |
| 2019-05-25 |
0.2000 WAVES |
0.0000 ETZ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-05-24 |
0.2071 WAVES |
45.4372 ETZ |
0.2071 WAVES |
0.2000 WAVES |
0.2142 WAVES |
0.2000 WAVES |
| 2019-05-23 |
0.2700 WAVES |
0.0000 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-05-22 |
0.2700 WAVES |
0.0000 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-05-21 |
0.2700 WAVES |
0.0450 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-05-20 |
0.2341 WAVES |
0.0000 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-19 |
0.2341 WAVES |
0.0620 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-18 |
0.2341 WAVES |
0.0521 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-17 |
0.2341 WAVES |
0.0000 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-16 |
0.2341 WAVES |
0.5909 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-15 |
0.2343 WAVES |
1.0322 ETZ |
0.2343 WAVES |
0.2341 WAVES |
0.2344 WAVES |
0.2341 WAVES |
| 2019-05-14 |
0.2282 WAVES |
0.0411 ETZ |
0.2282 WAVES |
0.2278 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2019-05-13 |
0.2323 WAVES |
21.5387 ETZ |
0.2323 WAVES |
0.2121 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2019-05-12 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-11 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-10 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-09 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-08 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-07 |
0.2121 WAVES |
0.0863 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-06 |
0.2525 WAVES |
0.1114 ETZ |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2019-05-05 |
0.2525 WAVES |
0.0536 ETZ |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2019-05-04 |
0.2279 WAVES |
11.7739 ETZ |
0.2279 WAVES |
0.2032 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2019-05-03 |
0.2032 WAVES |
0.0000 ETZ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2019-05-02 |
0.2032 WAVES |
0.0438 ETZ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2019-05-01 |
0.2032 WAVES |
0.0000 ETZ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2019-04-30 |
0.2032 WAVES |
0.0023 ETZ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2019-04-29 |
0.2500 WAVES |
0.0000 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-28 |
0.2500 WAVES |
61.3054 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-27 |
0.2500 WAVES |
52.0091 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-26 |
0.2500 WAVES |
1.7676 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-25 |
0.2323 WAVES |
0.0000 ETZ |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2019-04-24 |
0.2323 WAVES |
0.0000 ETZ |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2019-04-23 |
0.2537 WAVES |
3.9892 ETZ |
0.2537 WAVES |
0.2323 WAVES |
0.2750 WAVES |
0.2323 WAVES |
| 2019-04-22 |
0.2750 WAVES |
0.0815 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-04-21 |
0.2750 WAVES |
0.0000 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-04-20 |
0.2750 WAVES |
0.0828 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-04-19 |
0.2750 WAVES |
0.5403 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |