Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0320 WAVES |
73.7376 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-12-24 |
0.2205 WAVES |
16.1965 ETZ |
0.2205 WAVES |
0.0310 WAVES |
0.4100 WAVES |
0.0475 WAVES |
| 2019-12-23 |
0.0852 WAVES |
24.4892 ETZ |
0.0852 WAVES |
0.0704 WAVES |
0.1000 WAVES |
0.0750 WAVES |
| 2019-12-22 |
0.0675 WAVES |
23.1183 ETZ |
0.0675 WAVES |
0.0598 WAVES |
0.0752 WAVES |
0.0598 WAVES |
| 2019-12-21 |
0.0929 WAVES |
21.8067 ETZ |
0.0929 WAVES |
0.0108 WAVES |
0.1750 WAVES |
0.0794 WAVES |
| 2019-12-20 |
0.1900 WAVES |
0.0000 ETZ |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-12-19 |
0.1900 WAVES |
0.0478 ETZ |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-12-18 |
0.1950 WAVES |
0.5998 ETZ |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.1900 WAVES |
| 2019-12-17 |
0.2000 WAVES |
3.7361 ETZ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-16 |
0.2268 WAVES |
0.0004 ETZ |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2019-12-15 |
0.2700 WAVES |
0.0620 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-14 |
0.2700 WAVES |
0.0620 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-13 |
0.2929 WAVES |
3.0003 ETZ |
0.2929 WAVES |
0.2929 WAVES |
0.2929 WAVES |
0.2929 WAVES |
| 2019-12-12 |
0.3434 WAVES |
0.0000 ETZ |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2019-12-11 |
0.3434 WAVES |
1.1646 ETZ |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2019-12-10 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-09 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-08 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-07 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-06 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-05 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-04 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-03 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-02 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-01 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-11-30 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-11-29 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-11-28 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-11-27 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-11-26 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-11-25 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-11-24 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-11-23 |
0.3457 WAVES |
3.1681 ETZ |
0.3457 WAVES |
0.3434 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-11-22 |
0.2727 WAVES |
0.0000 ETZ |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-11-21 |
0.2727 WAVES |
0.0431 ETZ |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-11-20 |
0.2727 WAVES |
0.0000 ETZ |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-11-19 |
0.2911 WAVES |
0.0566 ETZ |
0.2911 WAVES |
0.2727 WAVES |
0.3095 WAVES |
0.2727 WAVES |
| 2019-11-18 |
0.3131 WAVES |
0.0000 ETZ |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2019-11-17 |
0.3131 WAVES |
0.0000 ETZ |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2019-11-16 |
0.3131 WAVES |
0.0000 ETZ |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2019-11-15 |
0.3131 WAVES |
0.0000 ETZ |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2019-11-14 |
0.3131 WAVES |
0.0000 ETZ |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2019-11-13 |
0.3131 WAVES |
0.0000 ETZ |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2019-11-12 |
0.3131 WAVES |
2.9895 ETZ |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2019-11-11 |
0.4500 WAVES |
0.0000 ETZ |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-10 |
0.4500 WAVES |
0.0000 ETZ |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-09 |
0.4500 WAVES |
0.0000 ETZ |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-08 |
0.4500 WAVES |
0.0000 ETZ |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-07 |
0.4500 WAVES |
0.0000 ETZ |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-06 |
0.4500 WAVES |
0.0000 ETZ |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |