Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0586 WAVES |
0.0000 ETZ |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-10-28 |
0.0586 WAVES |
4.9213 ETZ |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-10-27 |
0.0586 WAVES |
0.0000 ETZ |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-10-26 |
0.0466 WAVES |
0.1295 ETZ |
0.0466 WAVES |
0.0346 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-10-25 |
0.0586 WAVES |
0.1133 ETZ |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-10-24 |
0.0500 WAVES |
0.0000 ETZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-23 |
0.0500 WAVES |
0.0000 ETZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-22 |
0.0500 WAVES |
0.0000 ETZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-21 |
0.0500 WAVES |
0.0000 ETZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-20 |
0.0500 WAVES |
0.0000 ETZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-19 |
0.0500 WAVES |
0.0000 ETZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-18 |
0.0500 WAVES |
0.0000 ETZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-17 |
0.0550 WAVES |
41.7494 ETZ |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0500 WAVES |
| 2023-10-16 |
0.0433 WAVES |
0.9415 ETZ |
0.0433 WAVES |
0.0266 WAVES |
0.0600 WAVES |
0.0266 WAVES |
| 2023-10-15 |
0.0430 WAVES |
0.9527 ETZ |
0.0430 WAVES |
0.0261 WAVES |
0.0600 WAVES |
0.0266 WAVES |
| 2023-10-14 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-13 |
0.0600 WAVES |
0.0122 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-12 |
0.0261 WAVES |
0.0000 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-10-11 |
0.0261 WAVES |
0.0000 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-10-10 |
0.0261 WAVES |
0.0000 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-10-09 |
0.0261 WAVES |
0.0000 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-10-08 |
0.0261 WAVES |
0.0000 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-10-07 |
0.0261 WAVES |
0.0000 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-10-06 |
0.0261 WAVES |
0.0000 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-10-05 |
0.0261 WAVES |
0.0000 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-10-04 |
0.0261 WAVES |
0.0000 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-10-03 |
0.0331 WAVES |
0.0795 ETZ |
0.0331 WAVES |
0.0261 WAVES |
0.0400 WAVES |
0.0261 WAVES |
| 2023-10-02 |
0.0400 WAVES |
0.0000 ETZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-10-01 |
0.0400 WAVES |
0.0000 ETZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-30 |
0.0400 WAVES |
0.0000 ETZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-29 |
0.0400 WAVES |
0.0000 ETZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-28 |
0.0400 WAVES |
0.0000 ETZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-27 |
0.0400 WAVES |
0.0030 ETZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-26 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-25 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-24 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-23 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-22 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-21 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-20 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-19 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-18 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-17 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-16 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-15 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-14 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-13 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-12 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-11 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-10 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |