Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-05-07 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-05-06 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-05-05 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-05-04 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-05-03 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-05-02 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-05-01 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-30 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-29 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-28 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-27 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-26 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-25 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-24 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-23 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-22 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-21 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-20 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-19 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-18 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-17 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-16 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-15 |
0.0427 WAVES |
0.0103 ETZ |
0.0427 WAVES |
0.0364 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-14 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-13 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-12 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-11 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-10 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-09 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-08 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-07 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-06 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-05 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-04 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-03 |
0.0320 WAVES |
2.0855 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-02 |
0.0301 WAVES |
0.0418 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-04-01 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-31 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-30 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-29 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-28 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-27 |
0.0335 WAVES |
8.7223 ETZ |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-26 |
0.0330 WAVES |
0.0000 ETZ |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-25 |
0.0330 WAVES |
0.3577 ETZ |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-24 |
0.0316 WAVES |
12.7905 ETZ |
0.0316 WAVES |
0.0291 WAVES |
0.0340 WAVES |
0.0301 WAVES |
| 2024-03-23 |
0.0291 WAVES |
6.7985 ETZ |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-03-22 |
0.0360 WAVES |
1.3300 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-21 |
0.0360 WAVES |
0.0000 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-20 |
0.0360 WAVES |
0.1086 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |