Crypto exchange Yobit

Market Ether Zero (ETZ) / [unlinked]

Identifier on Yobit: etz_rur
123...3738
Date Price Volume Open Low High Close
2024-03-19 14.6330 9.6104 ETZ 14.6330 10.9218 18.3443 10.9218
2024-03-18 11.8335 0.2052 ETZ 11.8335 11.4803 12.1866 12.1866
2024-03-17 12.4278 0.6514 ETZ 12.4278 11.2536 13.6019 12.1866
2024-03-16 13.6019 0.0000 ETZ 13.6019 13.6019 13.6019 13.6019
2024-03-15 13.6019 0.0000 ETZ 13.6019 13.6019 13.6019 13.6019
2024-03-14 13.6019 0.0000 ETZ 13.6019 13.6019 13.6019 13.6019
2024-03-13 13.6019 0.0000 ETZ 13.6019 13.6019 13.6019 13.6019
2024-03-12 13.7390 0.0436 ETZ 13.7390 13.6019 13.8760 13.6019
2024-03-11 14.0151 0.0148 ETZ 14.0151 14.0151 14.0151 14.0151
2024-03-10 14.2954 0.0000 ETZ 14.2954 14.2954 14.2954 14.2954
2024-03-09 13.4900 1.4055 ETZ 13.4900 12.6846 14.2954 14.2954
2024-03-08 11.3635 2.3553 ETZ 11.3635 9.7868 12.9402 12.9402
2024-03-07 12.4701 0.3679 ETZ 12.4701 12.0000 12.9402 12.9402
2024-03-06 12.2507 5.1772 ETZ 12.2507 12.0674 12.4340 12.0674
2024-03-05 12.1524 2.2342 ETZ 12.1524 11.3647 12.9402 12.4340
2024-03-04 12.2173 2.1410 ETZ 12.2173 11.3647 13.0699 12.9402
2024-03-03 13.3313 0.0000 ETZ 13.3313 13.3313 13.3313 13.3313
2024-03-02 13.3313 0.0000 ETZ 13.3313 13.3313 13.3313 13.3313
2024-03-01 12.4050 0.3237 ETZ 12.4050 11.4786 13.3313 13.3313
2024-02-29 11.7699 1.0230 ETZ 11.7699 11.0397 12.5000 11.3647
2024-02-28 12.1523 0.4320 ETZ 12.1523 11.3664 12.9383 12.5000
2024-02-27 11.5382 0.1290 ETZ 11.5382 11.3664 11.7099 11.7099
2024-02-26 11.7099 0.0000 ETZ 11.7099 11.7099 11.7099 11.7099
2024-02-25 11.7099 0.0000 ETZ 11.7099 11.7099 11.7099 11.7099
2024-02-24 11.7099 0.0000 ETZ 11.7099 11.7099 11.7099 11.7099
2024-02-23 11.7099 0.0000 ETZ 11.7099 11.7099 11.7099 11.7099
2024-02-22 11.7099 0.0000 ETZ 11.7099 11.7099 11.7099 11.7099
2024-02-21 11.7099 0.0000 ETZ 11.7099 11.7099 11.7099 11.7099
2024-02-20 11.7099 0.0000 ETZ 11.7099 11.7099 11.7099 11.7099
2024-02-19 11.5951 1.0001 ETZ 11.5951 11.4803 11.7099 11.7099
2024-02-18 11.4803 0.0000 ETZ 11.4803 11.4803 11.4803 11.4803
2024-02-17 11.4803 0.0000 ETZ 11.4803 11.4803 11.4803 11.4803
2024-02-16 11.4803 0.0208 ETZ 11.4803 11.4803 11.4803 11.4803
2024-02-15 9.2182 0.0345 ETZ 9.2182 9.2182 9.2182 9.2182
2024-02-14 9.3106 0.0000 ETZ 9.3106 9.3106 9.3106 9.3106
2024-02-13 9.3106 0.0344 ETZ 9.3106 9.3106 9.3106 9.3106
2024-02-12 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-11 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-10 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-09 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-08 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-07 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-06 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-05 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-04 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-03 9.4040 0.0000 ETZ 9.4040 9.4040 9.4040 9.4040
2024-02-02 10.3842 6.2747 ETZ 10.3842 8.7685 12.0000 9.4040
2024-02-01 8.7685 0.0000 ETZ 8.7685 8.7685 8.7685 8.7685
2024-01-31 8.6825 4.6703 ETZ 8.6825 8.5965 8.7685 8.7685
2024-01-30 8.5965 0.0301 ETZ 8.5965 8.5965 8.5965 8.5965
123...3738