Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
4.8599 WAVES |
0.0257 |
4.8599 WAVES |
4.8599 WAVES |
4.8599 WAVES |
4.8599 WAVES |
| 2019-11-23 |
6.1657 WAVES |
0.0229 |
6.1657 WAVES |
4.0000 WAVES |
8.3313 WAVES |
4.8396 WAVES |
| 2019-11-22 |
28.4226 WAVES |
50.0030 |
28.4226 WAVES |
1.8451 WAVES |
55.0000 WAVES |
4.0000 WAVES |
| 2019-11-21 |
2.8027 WAVES |
0.0377 |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
| 2019-11-20 |
4.9950 WAVES |
0.1358 |
4.9950 WAVES |
3.6800 WAVES |
6.3100 WAVES |
3.6800 WAVES |
| 2019-11-19 |
5.5176 WAVES |
0.1128 |
5.5176 WAVES |
4.6453 WAVES |
6.3900 WAVES |
6.3100 WAVES |
| 2019-11-18 |
46.2501 WAVES |
27.2880 |
46.2501 WAVES |
2.5002 WAVES |
90.0000 WAVES |
3.7285 WAVES |
| 2019-11-17 |
3.0151 WAVES |
0.0000 |
3.0151 WAVES |
3.0151 WAVES |
3.0151 WAVES |
3.0151 WAVES |
| 2019-11-16 |
3.0151 WAVES |
0.0000 |
3.0151 WAVES |
3.0151 WAVES |
3.0151 WAVES |
3.0151 WAVES |
| 2019-11-15 |
3.0151 WAVES |
0.0000 |
3.0151 WAVES |
3.0151 WAVES |
3.0151 WAVES |
3.0151 WAVES |
| 2019-11-14 |
3.0151 WAVES |
0.0000 |
3.0151 WAVES |
3.0151 WAVES |
3.0151 WAVES |
3.0151 WAVES |
| 2019-11-13 |
45.7186 WAVES |
37.8139 |
45.7186 WAVES |
1.4372 WAVES |
90.0000 WAVES |
3.0151 WAVES |
| 2019-11-12 |
1.4436 WAVES |
0.0507 |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
| 2019-11-11 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-10 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-09 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-08 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-07 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-06 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-05 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-04 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-03 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-02 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-11-01 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-31 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-30 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-29 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-28 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-27 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-26 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-25 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-24 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-23 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-22 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-21 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-20 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-19 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-18 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-17 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-16 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-15 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-14 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-13 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-12 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-11 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-10 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-09 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-08 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-07 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-10-06 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |