Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
1.8000 WAVES |
0.0000 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-01-14 |
1.8000 WAVES |
0.0000 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-01-13 |
1.8000 WAVES |
0.0075 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-01-12 |
1.8000 WAVES |
0.0075 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-01-11 |
2.4981 WAVES |
0.0000 |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
| 2020-01-10 |
2.4981 WAVES |
0.0000 |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
| 2020-01-09 |
2.4981 WAVES |
0.0000 |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
| 2020-01-08 |
2.4981 WAVES |
0.0000 |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
| 2020-01-07 |
2.4981 WAVES |
0.0000 |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
| 2020-01-06 |
2.4981 WAVES |
0.0000 |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
| 2020-01-05 |
2.4981 WAVES |
0.0000 |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
| 2020-01-04 |
2.4981 WAVES |
0.0000 |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
| 2020-01-03 |
2.4981 WAVES |
0.0004 |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
2.4981 WAVES |
| 2020-01-02 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2020-01-01 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-31 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-30 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-29 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-28 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-27 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-26 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-25 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-24 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-23 |
2.7486 WAVES |
0.0000 |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-22 |
2.5800 WAVES |
0.0234 |
2.5800 WAVES |
2.4114 WAVES |
2.7486 WAVES |
2.7486 WAVES |
| 2019-12-21 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-12-20 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-12-19 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-12-18 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-12-17 |
2.1744 WAVES |
0.0074 |
2.1744 WAVES |
1.5000 WAVES |
2.8488 WAVES |
1.5000 WAVES |
| 2019-12-16 |
2.8488 WAVES |
0.0247 |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
| 2019-12-15 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-14 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-13 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-12 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-11 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-10 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-09 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-08 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-07 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-06 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-05 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-04 |
4.2781 WAVES |
0.0000 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-03 |
4.2781 WAVES |
0.0006 |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
4.2781 WAVES |
| 2019-12-02 |
4.5739 WAVES |
0.0000 |
4.5739 WAVES |
4.5739 WAVES |
4.5739 WAVES |
4.5739 WAVES |
| 2019-12-01 |
4.5739 WAVES |
0.0184 |
4.5739 WAVES |
4.5739 WAVES |
4.5739 WAVES |
4.5739 WAVES |
| 2019-11-30 |
11.5000 WAVES |
5.2730 |
11.5000 WAVES |
4.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2019-11-29 |
3.3536 WAVES |
0.0000 |
3.3536 WAVES |
3.3536 WAVES |
3.3536 WAVES |
3.3536 WAVES |
| 2019-11-28 |
3.3536 WAVES |
0.0000 |
3.3536 WAVES |
3.3536 WAVES |
3.3536 WAVES |
3.3536 WAVES |
| 2019-11-27 |
3.3536 WAVES |
0.0000 |
3.3536 WAVES |
3.3536 WAVES |
3.3536 WAVES |
3.3536 WAVES |