Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: etrust_doge
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-25 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-24 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-23 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-22 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-21 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-20 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-19 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-18 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-17 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-16 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-15 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-14 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-13 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-12 696.6287 DOGE 0.8120 696.6287 DOGE 480.0000 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-11 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-10 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-09 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-08 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-07 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-06 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-05 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-04 480.0000 DOGE 0.1685 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-03 272.8411 DOGE 0.0000 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE
2020-12-02 272.8411 DOGE 0.0000 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE
2020-12-01 272.8411 DOGE 0.4567 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE
2020-11-30 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-29 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-28 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-27 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-26 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-25 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-24 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-23 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-22 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-21 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-20 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-19 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-18 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-17 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-16 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-15 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-14 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-13 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-12 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-11 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-10 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-09 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-08 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-07 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-06 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
12...3536373839...4950