Identifier on Yobit: etrust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
66.1000 DOGE |
0.0000 |
66.1000 DOGE |
66.1000 DOGE |
66.1000 DOGE |
66.1000 DOGE |
| 2021-02-12 |
71.1000 DOGE |
1.7314 |
71.1000 DOGE |
66.1000 DOGE |
76.1000 DOGE |
66.1000 DOGE |
| 2021-02-11 |
76.1000 DOGE |
0.0000 |
76.1000 DOGE |
76.1000 DOGE |
76.1000 DOGE |
76.1000 DOGE |
| 2021-02-10 |
76.1000 DOGE |
0.0000 |
76.1000 DOGE |
76.1000 DOGE |
76.1000 DOGE |
76.1000 DOGE |
| 2021-02-09 |
76.1000 DOGE |
0.0000 |
76.1000 DOGE |
76.1000 DOGE |
76.1000 DOGE |
76.1000 DOGE |
| 2021-02-08 |
88.0500 DOGE |
0.0000 |
88.0500 DOGE |
76.1000 DOGE |
100.0000 DOGE |
76.1000 DOGE |
| 2021-02-07 |
116.1000 DOGE |
0.0000 |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
| 2021-02-06 |
116.1000 DOGE |
0.0000 |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
| 2021-02-05 |
116.1000 DOGE |
0.0000 |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
| 2021-02-04 |
116.1000 DOGE |
0.0000 |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
| 2021-02-03 |
116.1000 DOGE |
0.0000 |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
| 2021-02-02 |
116.1000 DOGE |
0.0000 |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
| 2021-02-01 |
116.1000 DOGE |
0.0000 |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
| 2021-01-31 |
116.1000 DOGE |
0.0000 |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
| 2021-01-30 |
116.1000 DOGE |
0.6726 |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
116.1000 DOGE |
| 2021-01-29 |
194.4586 DOGE |
2.2722 |
194.4586 DOGE |
116.1000 DOGE |
272.8172 DOGE |
116.1000 DOGE |
| 2021-01-28 |
467.0391 DOGE |
1.3550 |
467.0391 DOGE |
272.8172 DOGE |
661.2610 DOGE |
272.8172 DOGE |
| 2021-01-27 |
661.2610 DOGE |
0.0209 |
661.2610 DOGE |
661.2610 DOGE |
661.2610 DOGE |
661.2610 DOGE |
| 2021-01-26 |
636.3320 DOGE |
0.0000 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-25 |
636.3320 DOGE |
0.0000 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-24 |
636.3320 DOGE |
0.0000 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-23 |
636.3320 DOGE |
0.0000 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-22 |
636.3320 DOGE |
0.0000 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-21 |
636.3320 DOGE |
0.0000 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-20 |
636.3320 DOGE |
0.0191 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-19 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-18 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-17 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-16 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-15 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-14 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-13 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-12 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-11 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-10 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-09 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-08 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-07 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-06 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-05 |
272.8419 DOGE |
0.1748 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-04 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-03 |
272.8424 DOGE |
0.5341 |
272.8424 DOGE |
272.8419 DOGE |
272.8428 DOGE |
272.8419 DOGE |
| 2021-01-02 |
380.7823 DOGE |
0.0280 |
380.7823 DOGE |
380.7823 DOGE |
380.7823 DOGE |
380.7823 DOGE |
| 2021-01-01 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-31 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-30 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-29 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-28 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-27 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-26 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |