Identifier on Yobit: etl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-01-02 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-01-01 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-12-31 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-12-30 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-12-29 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-12-28 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-12-27 |
0.0265 WAVES |
21.5391 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-12-26 |
0.0269 WAVES |
11.9600 |
0.0269 WAVES |
0.0264 WAVES |
0.0274 WAVES |
0.0264 WAVES |
| 2023-12-25 |
0.0321 WAVES |
9.9794 |
0.0321 WAVES |
0.0320 WAVES |
0.0321 WAVES |
0.0320 WAVES |
| 2023-12-24 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-23 |
0.0330 WAVES |
10.4991 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-22 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-21 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-20 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-19 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-18 |
0.0351 WAVES |
12.2516 |
0.0351 WAVES |
0.0346 WAVES |
0.0356 WAVES |
0.0346 WAVES |
| 2023-12-17 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-12-16 |
0.0356 WAVES |
1.6689 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-12-15 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-14 |
0.0358 WAVES |
18.2034 |
0.0358 WAVES |
0.0346 WAVES |
0.0370 WAVES |
0.0346 WAVES |
| 2023-12-13 |
0.0384 WAVES |
1.8570 |
0.0384 WAVES |
0.0368 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-12 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-12-11 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-12-10 |
0.0366 WAVES |
1.2941 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-12-09 |
0.0362 WAVES |
1.8926 |
0.0362 WAVES |
0.0356 WAVES |
0.0368 WAVES |
0.0356 WAVES |
| 2023-12-08 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-07 |
0.0403 WAVES |
8.7638 |
0.0403 WAVES |
0.0400 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-06 |
0.0381 WAVES |
10.2046 |
0.0381 WAVES |
0.0356 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-05 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-04 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-03 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-02 |
0.0400 WAVES |
0.0633 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-01 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-30 |
0.0400 WAVES |
0.1649 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-29 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-28 |
0.0381 WAVES |
5.6406 |
0.0381 WAVES |
0.0320 WAVES |
0.0441 WAVES |
0.0320 WAVES |
| 2023-11-27 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-11-26 |
0.0346 WAVES |
5.4894 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-11-25 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-11-24 |
0.0422 WAVES |
24.6285 |
0.0422 WAVES |
0.0346 WAVES |
0.0498 WAVES |
0.0346 WAVES |
| 2023-11-23 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-22 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-21 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-20 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-19 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-18 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-17 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-16 |
0.0263 WAVES |
0.0456 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-15 |
0.0263 WAVES |
5.8680 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |