Identifier on Yobit: etl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-11 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-10 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-09 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-08 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-07 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-06 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-05 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-04 |
0.0243 WAVES |
5.6569 |
0.0243 WAVES |
0.0237 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-03 |
0.0238 WAVES |
5.8763 |
0.0238 WAVES |
0.0237 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-02 |
0.0237 WAVES |
0.1030 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-04-01 |
0.0237 WAVES |
1.6756 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-31 |
0.0240 WAVES |
0.0249 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-30 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-29 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-28 |
0.0237 WAVES |
0.0714 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-27 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-26 |
0.0237 WAVES |
0.0247 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-25 |
0.0237 WAVES |
0.6876 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-24 |
0.0227 WAVES |
8.9322 |
0.0227 WAVES |
0.0217 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-23 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-22 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-21 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-20 |
0.0283 WAVES |
1.1070 |
0.0283 WAVES |
0.0257 WAVES |
0.0310 WAVES |
0.0257 WAVES |
| 2024-03-19 |
0.0315 WAVES |
0.9666 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-03-18 |
0.0258 WAVES |
15.6020 |
0.0258 WAVES |
0.0197 WAVES |
0.0320 WAVES |
0.0257 WAVES |
| 2024-03-17 |
0.0232 WAVES |
14.3080 |
0.0232 WAVES |
0.0197 WAVES |
0.0267 WAVES |
0.0197 WAVES |
| 2024-03-16 |
0.0230 WAVES |
18.3051 |
0.0230 WAVES |
0.0197 WAVES |
0.0263 WAVES |
0.0237 WAVES |
| 2024-03-15 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-03-14 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-03-13 |
0.0304 WAVES |
6.0162 |
0.0304 WAVES |
0.0263 WAVES |
0.0346 WAVES |
0.0263 WAVES |
| 2024-03-12 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-11 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-10 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-09 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-08 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-07 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-06 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-05 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-04 |
0.0346 WAVES |
2.1137 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-03 |
0.0346 WAVES |
0.0117 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-02 |
0.0346 WAVES |
0.0585 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-01 |
0.0278 WAVES |
0.0000 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-02-29 |
0.0278 WAVES |
0.0000 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-02-28 |
0.0303 WAVES |
3.1378 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-02-27 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-26 |
0.0320 WAVES |
0.3198 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-25 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-02-24 |
0.0400 WAVES |
0.0885 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-23 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |