Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.1000 WAVES |
0.0021 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-06-26 |
1.1500 WAVES |
0.0020 |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-06-25 |
1.1000 WAVES |
0.8785 |
1.1000 WAVES |
1.0000 WAVES |
1.2000 WAVES |
1.1000 WAVES |
| 2023-06-24 |
1.1750 WAVES |
3.1667 |
1.1750 WAVES |
1.0000 WAVES |
1.3500 WAVES |
1.0000 WAVES |
| 2023-06-23 |
1.3876 WAVES |
0.0077 |
1.3876 WAVES |
1.3500 WAVES |
1.4252 WAVES |
1.3500 WAVES |
| 2023-06-22 |
1.3876 WAVES |
0.0809 |
1.3876 WAVES |
1.3500 WAVES |
1.4252 WAVES |
1.4252 WAVES |
| 2023-06-21 |
1.4258 WAVES |
0.0103 |
1.4258 WAVES |
1.4015 WAVES |
1.4500 WAVES |
1.4015 WAVES |
| 2023-06-20 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-06-19 |
1.5751 WAVES |
0.1458 |
1.5751 WAVES |
1.5501 WAVES |
1.6001 WAVES |
1.5501 WAVES |
| 2023-06-18 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-06-17 |
1.7001 WAVES |
0.0185 |
1.7001 WAVES |
1.6001 WAVES |
1.8001 WAVES |
1.6001 WAVES |
| 2023-06-16 |
1.6683 WAVES |
0.0817 |
1.6683 WAVES |
1.6001 WAVES |
1.7364 WAVES |
1.6001 WAVES |
| 2023-06-15 |
1.7683 WAVES |
1.3842 |
1.7683 WAVES |
1.7364 WAVES |
1.8001 WAVES |
1.7364 WAVES |
| 2023-06-14 |
1.7715 WAVES |
0.0001 |
1.7715 WAVES |
1.7365 WAVES |
1.8065 WAVES |
1.7365 WAVES |
| 2023-06-13 |
1.7715 WAVES |
0.2202 |
1.7715 WAVES |
1.7365 WAVES |
1.8065 WAVES |
1.7365 WAVES |
| 2023-06-12 |
1.9500 WAVES |
0.0000 |
1.9500 WAVES |
1.9500 WAVES |
1.9500 WAVES |
1.9500 WAVES |
| 2023-06-11 |
1.9500 WAVES |
0.0000 |
1.9500 WAVES |
1.9500 WAVES |
1.9500 WAVES |
1.9500 WAVES |
| 2023-06-10 |
1.8751 WAVES |
4.5579 |
1.8751 WAVES |
1.8001 WAVES |
1.9500 WAVES |
1.9500 WAVES |
| 2023-06-09 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-06-08 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-06-07 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-06-06 |
1.7683 WAVES |
0.0095 |
1.7683 WAVES |
1.7364 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-06-05 |
1.7683 WAVES |
0.0044 |
1.7683 WAVES |
1.7364 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-06-04 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-06-03 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-06-02 |
1.7364 WAVES |
0.0582 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-06-01 |
1.4602 WAVES |
0.0000 |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
| 2023-05-31 |
1.4602 WAVES |
0.0000 |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
| 2023-05-30 |
1.4602 WAVES |
0.0000 |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
| 2023-05-29 |
1.4602 WAVES |
0.0000 |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
| 2023-05-28 |
1.4602 WAVES |
0.0000 |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
| 2023-05-27 |
1.4602 WAVES |
0.0009 |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
1.4602 WAVES |
| 2023-05-26 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-05-25 |
1.5501 WAVES |
0.0014 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-05-24 |
1.6183 WAVES |
3.6441 |
1.6183 WAVES |
1.5001 WAVES |
1.7364 WAVES |
1.5001 WAVES |
| 2023-05-23 |
1.7364 WAVES |
0.0110 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-05-22 |
1.8064 WAVES |
0.1771 |
1.8064 WAVES |
1.8064 WAVES |
1.8064 WAVES |
1.8064 WAVES |
| 2023-05-21 |
1.9001 WAVES |
0.0535 |
1.9001 WAVES |
1.8001 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-05-20 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-05-19 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-05-18 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-05-17 |
1.6933 WAVES |
0.2632 |
1.6933 WAVES |
1.5501 WAVES |
1.8364 WAVES |
1.7364 WAVES |
| 2023-05-16 |
2.1017 WAVES |
0.0254 |
2.1017 WAVES |
1.8364 WAVES |
2.3670 WAVES |
1.8364 WAVES |
| 2023-05-15 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-14 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-13 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-12 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-11 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-10 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-09 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |