Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.7465 WAVES |
0.0000 |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
| 2023-05-03 |
1.7465 WAVES |
0.0000 |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
| 2023-05-02 |
1.7465 WAVES |
0.0259 |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
| 2023-05-01 |
1.7464 WAVES |
0.0415 |
1.7464 WAVES |
1.7464 WAVES |
1.7464 WAVES |
1.7464 WAVES |
| 2023-04-30 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-29 |
1.7683 WAVES |
0.0024 |
1.7683 WAVES |
1.7364 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-28 |
1.8001 WAVES |
0.0311 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-27 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-26 |
1.7801 WAVES |
0.0024 |
1.7801 WAVES |
1.7600 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-25 |
1.7680 WAVES |
0.0000 |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
| 2023-04-24 |
1.7680 WAVES |
0.0000 |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
| 2023-04-23 |
1.7680 WAVES |
0.0000 |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
| 2023-04-22 |
1.7522 WAVES |
0.2183 |
1.7522 WAVES |
1.7364 WAVES |
1.7680 WAVES |
1.7680 WAVES |
| 2023-04-21 |
1.7364 WAVES |
0.2062 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-04-20 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-19 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-18 |
1.5501 WAVES |
0.0155 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-17 |
1.5501 WAVES |
0.0063 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-16 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-04-15 |
1.7364 WAVES |
0.0100 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-04-14 |
1.4001 WAVES |
0.0000 |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
| 2023-04-13 |
1.4001 WAVES |
0.0000 |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
| 2023-04-12 |
1.4001 WAVES |
0.0000 |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
| 2023-04-11 |
1.4001 WAVES |
0.0016 |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
| 2023-04-10 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-09 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-08 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-07 |
1.5501 WAVES |
0.1832 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-06 |
1.5501 WAVES |
0.0103 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-05 |
1.5501 WAVES |
0.0112 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-04 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-04-03 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-04-02 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-04-01 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-03-31 |
1.6001 WAVES |
0.2528 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-03-30 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-03-29 |
1.6001 WAVES |
0.0918 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-03-28 |
1.8001 WAVES |
0.2000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-03-27 |
1.8192 WAVES |
0.0000 |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
| 2023-03-26 |
2.0477 WAVES |
0.3150 |
2.0477 WAVES |
1.7003 WAVES |
2.3950 WAVES |
1.8192 WAVES |
| 2023-03-25 |
1.6433 WAVES |
0.6349 |
1.6433 WAVES |
1.5501 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-03-24 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-03-23 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-03-22 |
1.3501 WAVES |
0.0000 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-21 |
1.3501 WAVES |
0.0000 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-20 |
1.3501 WAVES |
0.0000 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-19 |
1.3501 WAVES |
0.4055 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-18 |
1.3501 WAVES |
0.4055 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-17 |
1.3876 WAVES |
0.0625 |
1.3876 WAVES |
1.3500 WAVES |
1.4252 WAVES |
1.3501 WAVES |
| 2023-03-16 |
1.3000 WAVES |
0.0000 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |