Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ethw_waves
12...1617181920...2324
Date Price Volume Open Low High Close
2023-08-12 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-11 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-10 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-09 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-08 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-07 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-06 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-05 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-04 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-03 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-02 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-08-01 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-31 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-30 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-29 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-28 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-27 1.2000 WAVES 0.0007 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-26 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-25 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-24 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-23 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-22 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-21 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-20 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-19 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-18 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-17 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-16 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-15 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-14 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-13 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-12 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-11 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2023-07-10 0.6111 WAVES 5.7095 0.6111 WAVES 0.2222 WAVES 1.0000 WAVES 0.9000 WAVES
2023-07-09 1.0000 WAVES 0.0511 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-07-08 1.1000 WAVES 0.0000 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2023-07-07 1.1000 WAVES 0.0000 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2023-07-06 1.1000 WAVES 0.0158 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2023-07-05 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-04 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-03 1.1500 WAVES 0.1853 1.1500 WAVES 1.1000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-02 1.2000 WAVES 0.0116 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-07-01 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-30 1.2000 WAVES 0.0000 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-29 1.2000 WAVES 0.0011 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-28 1.1000 WAVES 0.0000 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2023-06-27 1.1000 WAVES 0.0021 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2023-06-26 1.1500 WAVES 0.0020 1.1500 WAVES 1.1000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-25 1.1000 WAVES 0.8785 1.1000 WAVES 1.0000 WAVES 1.2000 WAVES 1.1000 WAVES
2023-06-24 1.1750 WAVES 3.1667 1.1750 WAVES 1.0000 WAVES 1.3500 WAVES 1.0000 WAVES
12...1617181920...2324