Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-26 |
0.9050 USD |
0.4247 |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-25 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-24 |
0.9050 USD |
2.2674 |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9000 USD |
| 2024-12-23 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-22 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-21 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-20 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-19 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-18 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-17 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-16 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-15 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-14 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-13 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-12 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-11 |
1.4550 USD |
0.9463 |
1.4550 USD |
0.9100 USD |
2.0000 USD |
0.9100 USD |
| 2024-12-10 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-09 |
0.9100 USD |
6.4573 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-12-08 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-07 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-06 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-05 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-04 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-03 |
1.1000 USD |
4.9031 |
1.1000 USD |
0.9000 USD |
1.3000 USD |
0.9000 USD |
| 2024-12-02 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-01 |
0.7600 USD |
0.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-11-30 |
0.7600 USD |
0.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-11-29 |
0.8500 USD |
3.1974 |
0.8500 USD |
0.7600 USD |
0.9400 USD |
0.7600 USD |
| 2024-11-28 |
0.8800 USD |
3.4223 |
0.8800 USD |
0.7600 USD |
1.0000 USD |
0.7600 USD |
| 2024-11-27 |
1.2960 USD |
11.3720 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2024-11-26 |
0.8800 USD |
0.2421 |
0.8800 USD |
0.7600 USD |
1.0000 USD |
0.7600 USD |
| 2024-11-25 |
1.2910 USD |
0.0000 |
1.2910 USD |
1.2910 USD |
1.2910 USD |
1.2910 USD |
| 2024-11-24 |
1.2910 USD |
0.0000 |
1.2910 USD |
1.2910 USD |
1.2910 USD |
1.2910 USD |
| 2024-11-23 |
1.2910 USD |
1.6761 |
1.2910 USD |
1.2910 USD |
1.2910 USD |
1.2910 USD |
| 2024-11-22 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-21 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-20 |
0.6700 USD |
0.9057 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-19 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-11-18 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-11-17 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-16 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-15 |
0.6700 USD |
0.6000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-14 |
0.6800 USD |
0.0000 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-11-13 |
0.6800 USD |
0.0000 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-11-12 |
1.0000 USD |
0.1632 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-11 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-09 |
1.0000 USD |
0.1901 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-08 |
1.0000 USD |
0.2092 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-07 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |